PPMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED PRE MET
| Price (GBX) | 599.25 | Var % (+/-) |
-0.35%
(
-2.12)
|
| High | - | Low | - |
| Volume | - | Last close | 599.25 on 20-Apr-2018 |
| Bid | 599.00 | Offer | 599.50 |
| Trading status | Market Close | Special conditions | NONE |
As at 20-Apr-2018 21:21:21 -
All data delayed by at least 15 minutes.
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 12:03:39 13-Apr-18 | 593.25 | 30,000 | 177,975.00 | AT | XLON | ||
| 13:19:06 02-Mar-18 | 590.25 | 2,163 | 12,767.11 | AT | XLON | ||
| 08:42:48 30-Jan-18 | 602.25 | 5,325 | 32,069.81 | AT | XLON | ||
| 08:42:35 30-Jan-18 | 602.31 | 5,325 | 32,073.17 | Off-book | XLON | ||
| 08:56:54 26-Jan-18 | 612.50 | 1,428 | 8,746.50 | AT | XLON |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Company Information
| Updated Monthly | |
|---|---|
| Company address | - |
| Company website | - |
| Market cap(in millions)* | £ 0.00 |
| Listing/Admission to trading | 02 Mar 2012 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Standard Debt |
Trading Information
| 20-Apr-18 | |
|---|---|
| FTSE index | - |
| FTSE sector | - |
| FTSE sub-sector | - |
| Country of share register | JE |
| Segment | ETCS |
| MiFID Status | - |
| Exchange market size | 10,000 |
| SEDOL | B542T32 |
| ISIN number | JE00B542T323 |