PPMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED PRE MET
| Price (GBX) | 661.38 | Var % (+/-) |
-0.43%
(
-2.88)
|
| High | - | Low | - |
| Volume | - | Last close | 661.38 on 23-Sep-2016 |
| Bid | 661.00 | Offer | 661.75 |
| Trading status | Market Close | Special conditions | NONE |
As at 25-Sep-2016 06:19:36 -
All data delayed by at least 15 minutes.
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 12:33:14 13-Jul-16 | 672.00 | 505 | 3,393.60 | AT |
| 14:55:33 07-Jul-16 | 672.12 | 375 | 2,520.47 | O |
| 08:28:55 28-Jun-16 | 636.94 | 130 | 828.02 | O |
| 08:07:26 13-Jun-16 | 620.50 | 1,381 | 8,569.10 | AT |
| 08:06:57 13-Jun-16 | 620.12 | 1,381 | 8,563.93 | O |
Company Information
| Updated Monthly | |
|---|---|
| Company address | - |
| Company website | - |
| Market cap(in millions)* | £ 0.00 |
| Listing/Admission to trading | 02 Mar 2012 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Standard Debt |
Trading Information
| 25-Sep-16 | |
|---|---|
| FTSE index | - |
| FTSE sector | - |
| FTSE sub-sector | - |
| Country of share register | JE |
| Segment | ETCS |
| MiFID Status | Regulated Market |
| Exchange market size | 10,000 |
| SEDOL | B542T32 |
| ISIN number | JE00B542T323 |