PPMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED PRE MET
| Price (GBX) | 588.88 | Var % (+/-) |
-0.32%
(
-1.88)
|
| High | - | Low | - |
| Volume | - | Last close | 588.88 on 18-Oct-2017 |
| Bid | 588.50 | Offer | 589.25 |
| Trading status | Market Close | Special conditions | NONE |
As at 19-Oct-2017 06:25:10 -
All data delayed by at least 15 minutes.
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 11:28:34 10-Aug-17 | 594.00 | 1,000 | 5,940.00 | AT |
| 14:21:15 09-Aug-17 | 588.25 | 2,636 | 15,506.27 | AT |
| 10:17:36 07-Aug-17 | 578.75 | 2,636 | 15,255.85 | AT |
| 13:51:25 28-Jul-17 | 585.25 | 2,636 | 15,427.19 | AT |
| 16:17:46 27-Jul-17 | 583.75 | 2,636 | 15,387.65 | AT |
Company Information
| Updated Monthly | |
|---|---|
| Company address | - |
| Company website | - |
| Market cap(in millions)* | £ 0.00 |
| Listing/Admission to trading | 02 Mar 2012 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Standard Debt |
Trading Information
| 19-Oct-17 | |
|---|---|
| FTSE index | - |
| FTSE sector | - |
| FTSE sub-sector | - |
| Country of share register | JE |
| Segment | ETCS |
| MiFID Status | Regulated Market |
| Exchange market size | 10,000 |
| SEDOL | B542T32 |
| ISIN number | JE00B542T323 |