PPMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED PRE MET
Price (GBX) | 599.25 | Var % (+/-) |
-0.35%
(![]() |
High | - | Low | - |
Volume | - | Last close | 599.25 on 20-Apr-2018 |
Bid | 599.00 | Offer | 599.50 |
Trading status | Market Close | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
12:03:39 13-Apr-18 | 593.25 | 30,000 | 177,975.00 | AT | XLON | ||
13:19:06 02-Mar-18 | 590.25 | 2,163 | 12,767.11 | AT | XLON | ||
08:42:48 30-Jan-18 | 602.25 | 5,325 | 32,069.81 | AT | XLON | ||
08:42:35 30-Jan-18 | 602.31 | 5,325 | 32,073.17 | Off-book | XLON | ||
08:56:54 26-Jan-18 | 612.50 | 1,428 | 8,746.50 | AT | XLON |
Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 02 Mar 2012 |
Trading service | SETS |
Market | Main Market |
Listing category | Standard Debt |
20-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | - |
FTSE sub-sector | - |
Country of share register | JE |
Segment | ETCS |
MiFID Status | - |
Exchange market size | 10,000 |
SEDOL | B542T32 |
ISIN number | JE00B542T323 |