The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIRC CIRCLE HOLDINGS PLC ORD 2P



Price (GBX) 21.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 21.50 on 28-Sep-2016
Bid 20.00 Offer 21.25
Trading status Market Close Special conditions NONE
As at 29-Sep-2016 00:47:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:19:23  23-Sep-16 23.00 30 6.90 AT
14:40:32  21-Sep-16 20.63 12,000 2,475.60 O
12:39:24  21-Sep-16 20.50 19,047 3,904.25 O
12:12:03  21-Sep-16 20.83 3,919 816.25 O
11:12:51  21-Sep-16 20.94 10,000 2,093.75 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   74.61 73.25 84.25 110.98 127.79
Pre-Tax (£ m)   -32.92 -30.43 -15.23 -20.16 -11.66
EPS  -64.40p -25.70p -5.10p -4.30p -4.70p
PE  -3.03 -2.63 -14.31 -15.41 -7.55
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 32 Welbeck Street, London, W1G 8EU, United Kingdom
Company website http://www.circleholdin...
Market cap(in millions)* £ 36.32
Listing/Admission to trading 17 Jun 2011
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Sep-16
FTSE index -
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B4V99J5
ISIN number JE00B4V99J57



CIRCLE HLD share price (CIRC)