GLEN GLENCORE PLC ORD USD0.01
For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.For further information please contact us on lse-website@lseg.com
| Price (GBX) | 279.50 | Var % (+/-) |
-0.83%
(
-2.35)
|
| High | 282.65 | Low | 277.85 |
| Volume | 22,271,418 | Last close | 279.50 on 23-Jun-2017 |
| Bid | 280.30 | Offer | 280.45 |
| Trading status | Market Close | Special conditions | NONE |
As at 25-Jun-2017 14:45:25 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:09 23-Jun-17 | 279.50 | 8,092,783 | 22,619,328.48 | UT |
| 16:29:56 23-Jun-17 | 280.30 | 99 | 277.50 | AT |
| 16:29:55 23-Jun-17 | 280.30 | 10 | 28.03 | AT |
| 16:29:54 23-Jun-17 | 280.30 | 152 | 426.06 | AT |
| 16:29:51 23-Jun-17 | 280.30 | 1,600 | 4,484.80 | AT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 135336.78 | 149469.92 | 134519.01 | 96445.65 | 113303.88 |
| Pre-Tax (£ m) | 679.10 | -4938.35 | 2587.88 | -5484.31 | -406.70 |
| EPS | 18.93p | 14.77p | 12.78p | -1.96p | 2.22p |
| PE | 18.56 | 21.17 | 23.38 | -46.16 | 124.93 |
| PEG | -0.32 | -0.96 | -1.73 | n/a | n/a |
| EPS Growth | -57.85% | -21.97% | -13.51% | n/a | n/a |
| Dividend Cover | 1.92 | 1.43 | 1.25 | -0.17 | n/a |
| Dividend Yield | 2.81% | 3.32% | 3.43% | 12.74% | 0.00% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Baarermattstrasse 3, PO Box 777, Baar, CH 6341, Switzerland |
| Company website | http://www.glencore.com |
| Market cap(in millions)* | £ 40,233.30 |
| Listing/Admission to trading | 24 May 2011 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 25-Jun-17 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Mining |
| FTSE sub-sector | General Mining |
| Country of share register | JE |
| Segment | SET0 |
| MiFID Status | Regulated Market |
| Exchange market size | 7,500 |
| SEDOL | B4T3BW6 |
| ISIN number | JE00B4T3BW64 |