The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JEL JERSEY ELECTRICITY PLC 'A'ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 452.50 Var % (+/-) +0.00% ( 0.00)
High 452.50 Low 452.50
Volume 4,152 Last close 452.50 on 14-Dec-2017
Bid 445.00 Offer 460.00
Trading status Post-Close Special conditions NONE
As at 14-Dec-2017 17:04:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:28:19 452.50 1,134 5,131.35 Off-book
11:44:12 459.00 2,000 9,180.00 Off-book
11:32:32 459.00 1,000 4,590.00 Off-book
08:03:20 452.50 18 81.45 Off-book
08:03:33  13-Dec-17 452.50 6 27.15 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   97.18 102.34 98.44 100.48 103.36
Pre-Tax (£ m)   5.75 6.54 6.46 13.17 14.81
EPS  12.55p 16.39p 16.10p 35.00p 37.69p
PE  24.58 18.61 20.75 12.86 11.28
PEG  -0.44 0.60 -11.72 0.11 1.53
EPS Growth  -55.38% 30.96% -1.77% 117.39% 7.39%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address PO Box 45, The Powerhouse, Queens Road, St Helier, JE4 8NY, Jersey
Company website http://www.jec.co.uk
Market cap(in millions)* £ 52.67
Listing/Admission to trading 28 Feb 1964
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Electricity
FTSE sub-sector Conventional Electricity
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 750
SEDOL B43SP14
ISIN number JE00B43SP147



JERSEY EL'A' share price (JEL)