The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SJP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT JPY LONG USD



Price (USD) 82.93 Var % (+/-) -2.78% (Down -2.37)
High 82.50 Low 82.50
Volume 175 Last close 82.93 on 23-May-2018
Bid 82.86 Offer 83.00
Trading status Market Close Special conditions NONE
As at 24-May-2018 04:33:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:44:31  23-May-18 82.50 USD 175 14,437.50 AT XLON
14:39:42  22-May-18 85.04 50 4,252.00 AT XLON
12:43:11  21-May-18 85.85 50 4,292.50 AT XLON
14:21:44  16-May-18 83.06 50 4,153.00 AT XLON
15:53:53  15-May-18 83.55 65 5,430.75 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Nov 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 3,000
SEDOL B3WFMB8
ISIN number JE00B3WFMB84



ETF 3X S JPY L$ ETP price (SJP3)