The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PBUL ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED GOLD



Price (GBX) 685.50 Var % (+/-) +0.22% (Up +1.50)
High 684.75 Low 684.75
Volume 30,000 Last close 685.50 on 23-Jan-2018
Bid 685.25 Offer 686.00
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 17:57:28 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:13:10 684.75 GBX 30,000 205,425.00 AT XLON
08:30:34  19-Jan-18 685.25 10,003 68,545.56 AT XLON
12:16:46  15-Jan-18 688.00 2,000 13,760.00 AT XLON
08:06:15  15-Jan-18 689.13 1,450 9,992.33 Off-book XLON
08:02:18  15-Jan-18 688.65 1,463 10,074.91 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B3P6PX1
ISIN number JE00B3P6PX15



ETFS £ HGD BULL ETP price (PBUL)