The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PBUL ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED GOLD



Price (GBX) 641.25 Var % (+/-) -0.20% (Down -1.25)
High 641.25 Low 641.25
Volume 7,793 Last close 642.50 on 19-Jun-2018
Bid 642.00 Offer 643.00
Trading status Regular Trading Special conditions NONE
As at 20-Jun-2018 14:27:31 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:50:29 641.25 GBX 7,793 49,972.61 AT XLON
15:31:53  18-Jun-18 644.25 2,983 19,217.98 AT XLON
15:52:11  15-Jun-18 646.25 9,937 64,217.86 AT XLON
15:52:11  15-Jun-18 646.25 10,063 65,032.14 AT XLON
08:20:32  05-Jun-18 652.08 750 4,890.63 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 0.56
Admission date 02 Mar 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B3P6PX15
SEDOL B3P6PX1
Exchange market size 10,000
Security market cap, £m 0.56



ETFS £ HGD BULL ETP price (PBUL)