The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 0.84 Var % (+/-) -9.19% (Down -0.08)
High 0.95 Low 0.85
Volume 3,996,324 Last close 0.84 on 11-Dec-2017
Bid 0.83 Offer 0.85
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 06:34:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:08:30  11-Dec-17 0.84 250,000 2,100.00 Off-book
16:52:34  11-Dec-17 0.90 500,000 4,500.00 Off-book
16:38:46  11-Dec-17 0.90 490,000 4,410.00 Off-book
16:25:53  11-Dec-17 0.84 8,833 73.76 Off-book
16:08:31  11-Dec-17 0.84 150,000 1,252.50 Off-book

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -48.19 -128.33 -20.76 -8.55 -7.96
EPS  -7.65¢ -22.26¢ -3.00¢ -1.20¢ -0.80¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3rd Floor, Standard Bank House, 47-49 La Motte Street, St Helier, JE2 4SZ, Jersey
Company website
Market cap(in millions)* £ 12.07
Listing/Admission to trading 01 Apr 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 200,000
ISIN number JE00B3N0SJ29

BELLZONE share price (BZM)