The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.66 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 160,084 Last close 0.66 on 25-Apr-2018
Bid 0.61 Offer 0.70
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 04:45:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:46:36  25-Apr-18 0.67 GBX 119,863 798.29 Off-book AIMX
09:24:43  25-Apr-18 0.62 GBX 40,221 250.58 Off-book AIMX
08:06:13  24-Apr-18 0.67 19,879 132.52 Off-book AIMX
15:44:07  23-Apr-18 0.67 165,000 1,105.50 AT AIMX
12:32:44  23-Apr-18 0.66 120,000 787.20 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -48.19 -128.33 -20.76 -8.55 -7.96
EPS  -7.65¢ -22.26¢ -3.00¢ -1.20¢ -0.80¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3rd Floor, Standard Bank House, 47-49 La Motte Street, St Helier, JE2 4SZ, Jersey
Company website
Market cap(in millions)* £ 10.27
Listing/Admission to trading 01 Apr 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register JE
Segment AMSM
MiFID Status -
Exchange market size 500,000
ISIN number JE00B3N0SJ29

BELLZONE share price (BZM)