The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 322.00 Var % (+/-) +3.21% (Up +10.00)
High 322.00 Low 312.75
Volume 89,830 Last close 322.00 on 15-Dec-2017
Bid 312.25 Offer 320.00
Trading status Market Close Special conditions XD
As at 17-Dec-2017 08:01:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:19  15-Dec-17 322.00 83,530 268,966.60 UT
14:06:58  15-Dec-17 318.50 1,252 3,987.62 O
12:17:15  15-Dec-17 318.50 5,000 15,925.00 O
10:53:08  15-Dec-17 312.75 48 150.12 AT
16:35:02  14-Dec-17 312.00 1,158 3,612.96 UT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   51.54 75.86 60.57 81.95 68.36
Pre-Tax (£ m)   8.36 14.63 7.48 18.29 5.29
EPS  5.60p 12.20p 5.00p 14.40p 6.90p
PE  32.68 19.36 44.72 15.23 41.05
PEG  0.02 0.16 -0.76 0.08 -0.79
EPS Growth  1761.57% 118.45% -59.02% 188.00% -52.21%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 9th Floor, Metro Building, 1 Butterwick, London, W6 8DL, United Kingdom
Company website http://www.tarsus-group...
Market cap(in millions)* £ 363.89
Listing/Admission to trading 26 Nov 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number JE00B3DG9318

TARSUS GRP. share price (TRS)