The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRS TARSUS GROUP PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 280.25 Var % (+/-) -0.09% (Down -0.25)
High 287.50 Low 280.00
Volume 3,708 Last close 280.25 on 26-Jun-2017
Bid 280.00 Offer 287.25
Trading status Market Close Special conditions XD
As at 26-Jun-2017 21:32:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:13 280.25 30 84.08 UT
15:51:37 287.00 214 614.18 AT
15:34:04 287.50 364 1,046.50 AT
15:16:31 287.00 364 1,044.68 AT
14:58:58 287.00 364 1,044.68 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   51.54 75.86 50.87 81.95 68.36
Pre-Tax (£ m)   8.36 15.90 7.11 19.07 8.58
EPS  12.20p 20.00p 12.70p 21.40p 15.20p
PE  15.00 11.81 17.61 10.25 18.63
PEG  -0.53 0.18 -0.48 0.15 -0.64
EPS Growth  -28.24% 63.93% -36.50% 68.50% -28.97%
Dividend Cover  1.94 2.94 1.74 2.74 1.81
Dividend Yield  3.44% 2.88% 3.26% 3.56% 2.97%


Market

Company Information
Updated Monthly
Company address 9th Floor, Metro Building, 1 Butterwick, London, W6 8DL, United Kingdom
Company website http://www.tarsus-group...
Market cap(in millions)* £ 316.99
Listing/Admission to trading 26 Nov 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B3DG931
ISIN number JE00B3DG9318



TARSUS GRP. share price (TRS)