The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TRS TARSUS GROUP PLC ORD 5P



Price (GBX) 205.50 Var % (+/-) +0.24% (Up +0.50)
High 209.90 Low 205.00
Volume 6,702 Last close 205.50 on 27-Aug-2015
Bid - Offer 212.75
Trading status Market Close Special conditions NONE
As at 28-Aug-2015 06:00:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:08  27-Aug-15 205.50 2,049 4,210.70 UT
16:29:50  27-Aug-15 205.00 267 547.35 AT
16:29:50  27-Aug-15 205.00 150 307.50 AT
15:43:47  27-Aug-15 209.46 600 1,256.76 O
13:54:14  27-Aug-15 209.32 1,189 2,488.81 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   43.61 61.70 51.54 75.86 60.57
Pre-Tax (£ m)   5.31 2.97 8.36 15.90 8.18
EPS  10.40p 17.00p 12.20p 20.00p 12.70p
PE  10.96 7.65 15.00 11.81 17.61
PEG  -0.27 0.12 -0.53 0.18 -0.48
EPS Growth  -40.23% 63.46% -28.24% 63.93% -36.50%
Dividend Cover  2.60 2.83 1.94 2.94 1.74
Dividend Yield  3.51% 4.62% 3.44% 2.88% 3.26%

Market

Company Information
Updated Monthly
Company address 9th Floor, Metro Building, 1 Butterwick, London, W6 8DL, United Kingdom
Company website http://www.tarsus-group...
Market cap(in millions)* £ 222.01
Listing/Admission to trading 26 Nov 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index -
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment SET3
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B3DG931
ISIN number JE00B3DG9318



TARSUS GRP. share - price