The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RGU REGUS PLC ORD 1P



Price (GBX) 264.30 Var % (+/-) -1.78% (Down -4.80)
High 269.28 Low 264.29
Volume 2,266,505 Last close 264.30 on 26-Sep-2016
Bid 264.60 Offer 264.90
Trading status Market Close Special conditions XD
As at 27-Sep-2016 01:00:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:25  26-Sep-16 264.59 8,423 22,286.39 O
17:06:41  26-Sep-16 264.59 4,440 11,747.78 O
17:02:07  26-Sep-16 265.11 43,568 115,501.99 O
17:02:05  26-Sep-16 265.11 4,313 11,434.37 O
17:02:01  26-Sep-16 264.29 18,233 48,187.98 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1162.60 1244.10 1533.50 1676.10 1927.00
Pre-Tax (£ m)   49.40 85.10 81.50 87.10 145.70
EPS  4.30p 7.50p 7.10p 7.40p 11.20p
PE  19.65 14.59 30.59 28.16 29.75
PEG  0.16 0.20 -5.74 6.66 0.58
EPS Growth  126.32% 74.42% -5.33% 4.23% 51.35%
Dividend Cover  1.62 2.50 2.15 1.97 2.70
Dividend Yield  3.14% 2.74% 1.52% 1.80% 1.25%


Market

Company Information
Updated Monthly
Company address 26 Boulevard Royal, Luxembourg, L-2449, Luxembourg
Company website http://www.regus.com/
Market cap(in millions)* £ 2,456.81
Listing/Admission to trading 14 Oct 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B3CGFD4
ISIN number JE00B3CGFD43



REGUS share price (RGU)