The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CARP ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP



Price (GBX) 336.65 Var % (+/-) +2.90% (Up +9.50)
High 326.40 Low 326.40
Volume 219 Last close 336.65 on 23-Feb-2017
Bid 331.00 Offer 342.30
Trading status Market Close Special conditions NONE
As at 24-Feb-2017 03:42:09 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
09:34:43  23-Feb-17 326.40 219 714.82 O
08:11:30  17-Feb-17 312.00 5,000 15,600.00 AT
08:11:19  17-Feb-17 309.50 5,000 15,475.00 O
08:04:54  16-Feb-17 330.00 4,000 13,200.00 AT
08:04:22  16-Feb-17 332.00 5,000 16,600.00 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Oct 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B3F3Z09
ISIN number JE00B3CG6315



ETFS CARBON £ ETP price (CARP)