The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.25 Var % (+/-) -5.80% (Down -0.20)
High 3.70 Low 3.25
Volume 262,216 Last close 3.25 on 16-Mar-2018
Bid 3.00 Offer 3.50
Trading status Market Close Special conditions NONE
As at 17-Mar-2018 14:13:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:07:39  16-Mar-18 3.29 GBX 50,000 1,645.00 Off-book AIMX
13:03:32  16-Mar-18 3.00 GBX 6,000 180.00 Off-book AIMX
10:53:48  16-Mar-18 3.02 GBX 57,582 1,738.98 Off-book AIMX
10:12:50  16-Mar-18 3.02 GBX 7,437 224.60 Off-book AIMX
10:02:06  16-Mar-18 3.15 GBX 2,000 62.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   14.30 21.78 17.69 16.27 11.99
Pre-Tax (£ m)   0.13 -10.71 -2.97 -2.41 -2.53
EPS  0.19p -13.90p -3.59p -4.86p -3.94p
PE  110.81 n/a n/a n/a n/a
PEG  -1.27 n/a n/a n/a n/a
EPS Growth  -87.03% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Ordnance House, 31 Pier Road, St Helier, JE4 8PW, Jersey
Company website
Market cap(in millions)* £ 2.58
Listing/Admission to trading 01 Aug 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Waste & Disposal Services
Country of share register JE
Segment ASX1
MiFID Status MTF
Exchange market size 7,500
ISIN number JE00B3B5FZ40

NATURE GRP share price (NGR)