The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UBM UBM PLC ORD 10P



Price (GBX) 531.50 Var % (+/-) +4.83% (Up +24.50)
High 537.50 Low 522.50
Volume 1,921,242 Last close 531.50 on 31-Jul-2015
Bid 530.00 Offer 531.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 02:25:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:08  31-Jul-15 531.26 2,000 10,625.10 NT
16:55:32  31-Jul-15 532.84 77,465 412,762.65 NT
16:55:32  31-Jul-15 523.30 4,556 23,841.65 NT
16:39:10  31-Jul-15 531.50 2,786 14,807.59 NT
16:37:03  31-Jul-15 532.48 180,725 962,317.25 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   889.20 782.30 769.40 793.90 746.30
Pre-Tax (£ m)   115.50 85.20 122.20 109.50 145.20
EPS  51.00p 0.00p 48.40p 42.10p 38.60p
PE  13.53 n/a 14.88 15.58 12.52
PEG  -1.82 n/a n/a -1.20 -1.51
EPS Growth  -7.44% -100.00% n/a -13.02% -8.31%
Dividend Cover  2.11 0.00 1.81 1.58 1.41
Dividend Yield  3.51% 5.30% 3.71% 4.07% 5.65%

Market

Company Information
Updated Monthly
Company address Ludgate House, 245 Blackfriars Road, London, SE1 9UY, United Kingdom
Company website http://www.ubm.com
Market cap(in millions)* £ 2,332.26
Listing/Admission to trading 01 Jul 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Publishing
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B2R84W0
ISIN number JE00B2R84W06



UBM share - price