The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHP SHIRE PLC ORD 5P



Price (GBX) 5,680.00 Var % (+/-) +1.61% (Up +90.00)
High 5,685.00 Low 5,595.00
Volume 1,104,840 Last close 5,680.00 on 31-Jul-2015
Bid 5,675.00 Offer 5,680.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 14:55:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:03  31-Jul-15 5,680.00 9,576 543,916.80 NT
16:42:03  31-Jul-15 5,680.00 2,419 137,399.20 NT
16:39:10  31-Jul-15 5,680.00 6,993 397,202.40 NT
16:39:10  31-Jul-15 5,680.00 10,681 606,680.80 NT
16:39:10  31-Jul-15 5,680.00 1,144 64,979.20 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   2216.96 2743.32 2785.24 2992.30 3869.10
Pre-Tax (£ m)   492.24 701.44 619.99 1027.05 2143.45
EPS  68.79p 100.96p 89.27p 155.97p 359.53p
PE  22.43 22.22 21.14 18.29 12.61
PEG  1.16 0.48 -1.83 0.24 0.10
EPS Growth  19.34% 46.77% -11.58% 74.73% 130.51%
Dividend Cover  9.40 12.24 11.01 13.75 28.88
Dividend Yield  0.47% 0.37% 0.43% 0.40% 0.27%

Market

Company Information
Updated Monthly
Company address 5 Riverwalk, Citywest Business Campus, Dublin, 24, Ireland
Company website http://www.shire.com
Market cap(in millions)* £ 33,388.76
Listing/Admission to trading 23 May 2008
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 300
SEDOL B2QKY05
ISIN number JE00B2QKY057



SHIRE share - price