The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHP SHIRE PLC ORD 5P



Price (GBX) 3,821.50 Var % (+/-) -3.86% (Down -153.50)
High 3,946.00 Low 3,744.00
Volume 12,025,098 Last close 3,821.50 on 20-Apr-2018
Bid 3,834.50 Offer 3,838.00
Trading status Market Close Special conditions XD, Bid situation
As at 23-Apr-2018 06:03:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  20-Apr-18 3,810.30 GBX 17,018 648,436.17 Off-book SINT
18:38:22  20-Apr-18 3,821.67 GBX 39,343 1,503,560.41 Off-book SINT
17:53:40  20-Apr-18 3,848.98 GBX 13,858 533,391.51 Off-book SINT
17:53:40  20-Apr-18 3,849.90 GBX 7,675 295,479.98 Off-book SINT
17:49:40  20-Apr-18 3,821.12 GBX 1,334 50,973.71 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   4934.30 6022.10 6416.70 11396.60 15160.60
Pre-Tax ($ m)   1693.60 3336.20 1385.80 486.10 1893.40
EPS  120.50¢ 580.50¢ 220.70¢ 43.00¢ 471.00¢
PE  18.30 12.64 30.70 73.86 11.09
PEG  -1.84 0.03 -0.50 -0.92 0.01
EPS Growth  -9.96% 381.74% -61.98% -80.57% 998.35%
Dividend Cover  14.61 26.96 9.72 2.89 15.23
Dividend Yield  0.37% 0.29% 0.34% 0.47% 0.59%


Market

Company Information
Updated Monthly
Company address 5 Riverwalk, Citywest Business Campus, Dublin, 24, Ireland
Company website http://www.shire.com
Market cap(in millions)* £ 34,665.62
Listing/Admission to trading 23 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register JE
Segment SET1
MiFID Status -
Exchange market size 500
SEDOL B2QKY05
ISIN number JE00B2QKY057



SHIRE share price (SHP)