The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHP SHIRE PLC ORD 5P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 3,725.00 Var % (+/-) +3.10% (Up +112.00)
High 3,725.00 Low 3,641.50
Volume (order book) 2,856,092 Last close 3,725.00 on 22-Aug-2017
Volume (off-book) 1,202,151
Bid 3,719.50 Offer 3,721.00
Trading status Market Close Special conditions NONE
As at 23-Aug-2017 01:33:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:29  22-Aug-17 3,724.66 1,094 40,747.78 NT
17:08:38  22-Aug-17 3,696.46 80 2,957.17 NT
17:08:20  22-Aug-17 3,696.46 10,550 389,976.50 NT
17:02:32  22-Aug-17 3,724.70 480 17,878.57 NT
17:01:52  22-Aug-17 3,713.83 5,416 201,141.00 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2857.37 3169.52 3664.34 4199.92 8442.60
Pre-Tax (£ m)   636.05 1087.88 2030.02 907.05 360.10
EPS  91.58p 165.21p 340.51p 148.58p 57.78p
PE  20.60 17.26 13.31 31.62 81.07
PEG  -3.20 0.21 0.13 -0.56 -1.33
EPS Growth  -6.44% 80.41% 106.10% -56.37% -61.11%
Dividend Cover  11.29 14.57 27.35 9.77 3.07
Dividend Yield  0.43% 0.40% 0.27% 0.32% 0.40%


Market

Company Information
Updated Monthly
Company address 5 Riverwalk, Citywest Business Campus, Dublin, 24, Ireland
Company website http://www.shire.com
Market cap(in millions)* £ 33,790.24
Listing/Admission to trading 23 May 2008
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Aug-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register JE
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL B2QKY05
ISIN number JE00B2QKY057



SHIRE share price (SHP)