The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSIL ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SILVER



Price (USD) 6.70 Var % (+/-) +0.66% (Up +0.04)
High 6.70 Low 6.70
Volume 1,718 Last close 6.65 on 16-Jan-2018
Bid 6.69 Offer 6.72
Trading status Regular Trading Special conditions NONE
As at 17-Jan-2018 10:25:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:18:43 6.69 USD 228 1,525.55 Off-book XLON
10:05:34 6.70 USD 329 2,202.66 AT XLON
09:57:01 485.38 GBX 1,161 563,523.86 Off-book XLON
16:26:54  16-Jan-18 6.65 2,170 14,430.50 AT XLON
10:22:17  16-Jan-18 6.55 9,551 62,559.05 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Mar 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,100
SEDOL B2NFTS6
ISIN number JE00B2NFTS64



ETFS LSIL ETP price (LSIL)