The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SBUL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GOLD



Price (USD) 23.20 Var % (+/-) +0.25% (Up +0.06)
High - Low -
Volume 310 Last close 23.20 on 21-Feb-2018
Bid 23.18 Offer 23.20
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 00:44:26 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:24:06  21-Feb-18 1,660.68 GBX 216 358,706.23 Off-book XLON
14:21:03  21-Feb-18 1,660.91 GBX 94 156,125.35 Off-book XLON
16:24:39  20-Feb-18 23.10 167 3,858.54 AT XLON
09:08:29  19-Feb-18 22.87 508 11,617.96 AT XLON
09:08:17  19-Feb-18 22.86 479 10,952.34 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,900
SEDOL B24DKC0
ISIN number JE00B24DKC09



ETFS SBUL ETP price (SBUL)