The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT WTI CRUDE OIL




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 103.27 Var % (+/-) +0.21% (Up +0.22)
High 103.95 Low 103.36
Volume 7,257 Last close 103.27 on 23-Jun-2017
Bid 103.16 Offer 103.38
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 06:20:35 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:47:09  23-Jun-17 103.36 50 5,168.00 AT
15:41:06  23-Jun-17 103.65 121 12,541.65 AT
15:03:04  23-Jun-17 103.36 1,843 190,492.48 AT
15:03:04  23-Jun-17 103.36 2,900 299,744.00 AT
15:03:04  23-Jun-17 103.37 1,843 190,510.91 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,900
SEDOL B24DK97
ISIN number JE00B24DK975



ETFS SOIL ETP price (SOIL)