The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BREE BREEDON GROUP PLC ORD NPV



Price (GBX) 74.00 Var % (+/-) +0.34% (Up +0.25)
High 76.50 Low 73.75
Volume 1,378,467 Last close 74.00 on 05-Dec-2016
Bid 73.50 Offer 74.50
Trading status Market Close Special conditions NONE
As at 05-Dec-2016 18:29:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:44:29 73.73 4,800 3,539.04 O
16:44:29 73.73 4,800 3,539.04 O
16:42:25 73.73 3,100 2,285.63 O
16:36:55 73.55 125,000 91,937.50 O
16:31:39 73.50 100,000 73,500.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   168.89 173.46 224.55 269.66 318.45
Pre-Tax (£ m)   1.39 5.79 11.01 21.36 31.28
EPS  0.21p 0.67p 1.12p 1.64p 2.68p
PE  80.95 32.46 35.71 28.20 24.25
PEG  n/a 0.15 0.53 0.61 0.38
EPS Growth  n/a 219.05% 67.16% 46.43% 63.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Breedon Quarry, Main Street, Breedon on the Hill, DE73 8AP, United Kingdom
Company website http://www.breedongroup...
Market cap(in millions)* £ 1,040.50
Listing/Admission to trading 06 Sep 2010
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register JE
Segment AIM
MiFID Status MTF
Exchange market size 20,000
SEDOL B2419D8
ISIN number JE00B2419D89



BREEDON share price (BREE)