The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BREE BREEDON GROUP PLC ORD NPV



Price (GBX) 87.50 Var % (+/-) -0.14% (Down -0.12)
High 88.12 Low 86.50
Volume 821,646 Last close 87.50 on 26-May-2017
Bid 87.00 Offer 88.00
Trading status Market Close Special conditions NONE
As at 28-May-2017 00:04:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:28:04  26-May-17 88.00 70,000 61,600.00 O
16:27:52  26-May-17 87.60 328 287.33 O
16:21:26  26-May-17 87.60 300 262.80 O
16:12:23  26-May-17 87.31 1,000 873.10 O
16:10:01  26-May-17 87.70 6,000 5,262.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   173.46 224.55 269.66 318.45 454.69
Pre-Tax (£ m)   5.79 11.01 21.36 31.28 46.76
EPS  0.67p 1.12p 1.64p 2.68p 3.49p
PE  32.46 35.71 28.20 24.25 20.45
PEG  0.15 0.53 0.61 0.38 0.68
EPS Growth  219.05% 67.16% 46.43% 63.41% 30.22%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Breedon Quarry, Main Street, Breedon on the Hill, DE73 8AP, United Kingdom
Company website http://www.breedongroup...
Market cap(in millions)* £ 1,234.49
Listing/Admission to trading 06 Sep 2010
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register JE
Segment AIM
MiFID Status MTF
Exchange market size 15,000
SEDOL B2419D8
ISIN number JE00B2419D89



BREEDON share price (BREE)