The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 90.75 Var % (+/-) +0.00% ( 0.00)
High 91.12 Low 90.75
Volume (order book) - Last close 90.75 on 27-Jul-2017
Volume (off-book) 341,331
Bid 90.50 Offer 91.00
Trading status Market Close Special conditions NONE
As at 27-Jul-2017 21:50:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:29:29 90.80 2,000 1,816.00 O
15:51:16 90.50 1,650 1,493.25 O
15:46:30 90.92 1,000 909.20 O
15:04:46 90.92 1,649 1,499.27 O
15:03:15 91.00 3,983 3,624.53 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   173.46 224.55 269.66 318.45 454.69
Pre-Tax (£ m)   5.79 11.01 21.36 31.28 46.76
EPS  0.67p 1.12p 1.64p 2.68p 3.49p
PE  32.46 35.71 28.20 24.25 20.45
PEG  0.15 0.53 0.61 0.38 0.68
EPS Growth  219.05% 67.16% 46.43% 63.41% 30.22%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 28 Esplanade, St Helier, JE2 3QA, United Kingdom
Company website http://www.breedongroup...
Market cap(in millions)* £ 1,283.17
Listing/Admission to trading 06 Sep 2010
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register JE
Segment AIM
MiFID Status MTF
Exchange market size 15,000
ISIN number JE00B2419D89

BREEDON share price (BREE)