The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OSW3 ETFS OIL SECURITIES LIMITED ETFS WTI 3YR



Price (USD) 52.82 Var % (+/-) +1.19% (Up +0.62)
High - Low -
Volume - Last close 52.82 on 22-Jun-2018
Bid 52.43 Offer 53.22
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 21:36:44 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:37:10  29-Dec-17 47.67 633 30,175.11 Off-book XLON
11:24:58  28-Dec-17 48.00 37 1,776.00 AT XLON
14:25:16  11-Dec-17 47.18 450 21,231.00 AT XLON
10:36:55  21-Sep-17 45.74 73 3,339.02 O XLON
15:22:55  10-Aug-17 45.29 36 1,630.44 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 0.19
Admission date 14 Aug 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B1YPB936
SEDOL B1YPB93
Exchange market size 1,100
Security market cap, £m 0.19



ETFS WTI 3 ETP price (OSW3)