The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHGP ETFS METAL SECURITIES LIMITED ETFS PHYSICAL GOLD £



Price (GBX) 9,157.00 Var % (+/-) +0.05% (Up +5.00)
High 9,167.00 Low 9,128.00
Volume 8,844 Last close 9,157.00 on 22-Jun-2018
Bid 9,153.00 Offer 9,157.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 18:54:57 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:02  22-Jun-18 9,157.00 GBX 7 640.99 UT XLON
16:20:46  22-Jun-18 9,158.00 GBX 132 12,088.56 AT XLON
16:03:54  22-Jun-18 9,154.00 GBX 6 549.24 Off-book XLON
15:30:29  22-Jun-18 9,167.00 GBX 166 15,217.22 AT XLON
15:00:31  22-Jun-18 9,155.96 GBX 22 2,014.31 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 29 Oct 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN JE00B1VS3770
SEDOL B285Z72
Exchange market size 1,700
Security market cap, £m N/A



ETFS PHYS GLD£ ETP price (PHGP)