The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHGP ETFS METAL SECURITIES LD ETFS PHYSICAL GOLD £



Price (GBX) 9,237.00 Var % (+/-) +0.59% (Up +54.00)
High 9,234.00 Low 9,196.00
Volume 24,861 Last close 9,237.00 on 19-Jan-2018
Bid 9,235.00 Offer 9,239.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 22:12:10 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:14  19-Jan-18 9,236.00 GBX 75 6,927.00 Off-book XLON
16:23:41  19-Jan-18 9,231.42 GBX 325 30,002.12 Off-book XLON
16:11:12  19-Jan-18 9,235.00 GBX 99 9,142.65 Off-book XLON
16:06:27  19-Jan-18 9,231.00 GBX 89 8,215.59 AT XLON
15:57:45  19-Jan-18 9,234.00 GBX 17 1,569.78 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Oct 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 1,700
SEDOL B285Z72
ISIN number JE00B1VS3770



ETFS PHYS GLD£ ETP price (PHGP)