The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHGP ETFS METAL SECURITIES LD ETFS PHYSICAL GOLD £



Price (GBX) 9,087.00 Var % (+/-) -0.32% (Down -29.00)
High 9,097.00 Low 9,087.00
Volume 12,211 Last close 9,116.00 on 24-Apr-2018
Bid 9,063.00 Offer 9,067.00
Trading status Regular Trading Special conditions NONE
As at 25-Apr-2018 13:38:40 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:08:03 9,076.36 GBX 100 9,076.36 Off-book XLON
13:04:53 9,075.48 GBX 134 12,161.14 Off-book XLON
13:00:35 9,080.00 GBX 21 1,906.80 Off-book XLON
12:41:04 9,086.69 GBX 215 19,536.38 Off-book XLON
12:32:31 9,087.00 GBX 2,100 190,827.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Oct 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 1,700
SEDOL B285Z72
ISIN number JE00B1VS3770



ETFS PHYS GLD£ ETP price (PHGP)