The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHGP ETFS METAL SECURITIES LD ETFS PHYSICAL GOLD £




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 9,345.00 Var % (+/-) -1.42% (Down -135.00)
High 9,457.00 Low 9,345.00
Volume 9,578 Last close 9,480.00 on 23-Jun-2017
Bid 9,378.00 Offer 9,387.00
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2017 09:42:21 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
09:01:18 9,345.00 6,300 588,735.00 AT
08:42:23 9,455.00 500 47,275.00 AT
08:06:10 9,448.00 2,333 220,421.84 AT
08:01:15 9,457.00 445 42,083.65 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Oct 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 1,700
SEDOL B285Z72
ISIN number JE00B1VS3770



ETFS PHYS GLD£ ETP price (PHGP)