The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHAU ETFS METAL SECURITIES LIMITED ETFS PHYSICAL GOLD



Price (USD) 105.54 Var % (+/-) -0.58% (Down -0.62)
High 106.28 Low 105.47
Volume 47,481 Last close 105.54 on 03-Aug-2015
Bid 105.52 Offer 105.57
Trading status End of Post Close Special conditions NONE
As at 03-Aug-2015 18:10:11 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:40 105.55 100 10,555.00 AT
16:24:13 105.65 200 21,130.00 AT
16:23:48 105.64 200 21,128.00 AT
16:16:49 105.67 100 10,567.00 AT
16:16:47 105.68 100 10,568.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 700
SEDOL B1VS377
ISIN number JE00B1VS3770



ETFS METAL GOLD ETF - price