The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHAU ETFS METAL SECURITIES LIMITED ETFS PHYSICAL GOLD



Price (USD) 123.11 Var % (+/-) -0.50% (Down -0.62)
High 123.11 Low 122.77
Volume 8,574 Last close 123.73 on 18-May-2018
Bid 122.99 Offer 123.04
Trading status Regular Trading Special conditions NONE
As at 21-May-2018 11:56:33 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:55:19 104.69 EUR 150 15,703.50 Off-book SINT
11:41:23 123.11 USD 46 5,663.06 AT XLON
11:28:36 104.71 EUR 200 20,942.00 Off-book SINT
11:06:01 123.00 USD 223 27,428.11 Off-book XLON
10:56:50 104.79 EUR 40 4,191.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 700
SEDOL B1VS377
ISIN number JE00B1VS3770



ETFS METAL GOLD ETP price (PHAU)