The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHAU ETFS METAL SECURITIES LIMITED ETFS PHYSICAL GOLD




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 120.33 Var % (+/-) +0.42% (Up +0.50)
High 120.51 Low 120.21
Volume 8,344 Last close 119.83 on 27-Jun-2017
Bid 120.37 Offer 120.40
Trading status Regular Trading Special conditions NONE
As at 28-Jun-2017 11:18:34 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
11:11:03 120.33 106 12,754.98 AT
11:11:03 120.33 4,394 528,730.02 AT
10:59:58 120.37 124 14,925.88 AT
10:46:06 120.34 1,000 120,340.00 AT
10:46:06 120.33 200 24,066.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 700
SEDOL B1VS377
ISIN number JE00B1VS3770



ETFS METAL GOLD ETP price (PHAU)