The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHSP ETFS METAL SECURITIES LD ETFS PHYSICAL SILVER £



Price (GBX) 1,257.66 Var % (+/-) +0.44% (Up +5.56)
High 1,262.31 Low 1,236.05
Volume 14,941 Last close 1,257.66 on 02-Dec-2016
Bid 1,256.67 Offer 1,258.65
Trading status Market Close Special conditions NONE
As at 04-Dec-2016 07:58:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:18:26  02-Dec-16 1,258.80 1,983 24,962.00 AT
16:15:29  02-Dec-16 1,258.03 793 9,976.19 O
16:13:11  02-Dec-16 1,259.30 1,190 14,985.69 O
15:43:48  02-Dec-16 1,260.21 418 5,267.67 O
15:36:28  02-Dec-16 1,260.65 240 3,025.56 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Oct 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 7,200
SEDOL B285ZK5
ISIN number JE00B1VS3333



ETFS PHYS SIL £ ETP price (PHSP)