The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHAG ETFS METAL SECURITIES LD ETFS PHYSICAL SILVER



Price (USD) 19.39 Var % (+/-) +0.38% (Up +0.07)
High 19.40 Low 19.07
Volume 200,500 Last close 19.39 on 29-Jul-2016
Bid 19.37 Offer 19.38
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 13:53:57 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  29-Jul-16 19.39 1,800 34,897.32 UT
16:06:57  29-Jul-16 19.38 950 18,413.47 AT
15:55:02  29-Jul-16 19.33 1,000 19,334.80 AT
15:47:24  29-Jul-16 19.38 250 4,845.62 AT
15:23:18  29-Jul-16 19.32 46 888.52 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 2,800
SEDOL B1VS333
ISIN number JE00B1VS3333



ETFS METAL SIL ETP price (PHAG)