The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPD ETFS METAL SECURITIES LD ETFS PHYSICAL PALLADIUM



Price (USD) 55.00 Var % (+/-) +2.09% (Up +1.12)
High 55.20 Low 53.78
Volume 14,702 Last close 53.88 on 20-Aug-2015
Bid 53.89 Offer 53.93
Trading status Regular Trading Special conditions NONE
As at 29-Aug-2015 08:25:06 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:57:38  28-Aug-15 55.00 3,000 165,000.00 AT
13:52:04  27-Aug-15 52.40 500 26,200.00 AT
10:23:50  27-Aug-15 52.50 50 2,625.00 AT
09:51:11  27-Aug-15 52.23 1 52.23 O
09:45:59  27-Aug-15 52.23 47 2,455.00 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,400
SEDOL B1VS300
ISIN number JE00B1VS3002



ETFS METAL PAL ETF - price