The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPT ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PLATINUM



Price (USD) 86.43 Var % (+/-) +0.21% (Up +0.18)
High - Low -
Volume - Last close 86.25 on 24-May-2018
Bid 85.21 Offer 85.34
Trading status No Active Session Special conditions NONE
As at 28-May-2018 02:19:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:41:00  25-May-18 85.81 USD 139 11,927.31 Off-book XLON
14:28:09  25-May-18 86.00 USD 75 6,450.00 Off-book XLON
12:09:25  25-May-18 86.33 USD 12 1,035.96 Off-book XLON
10:54:54  25-May-18 86.21 USD 61 5,258.81 Off-book XLON
09:54:55  25-May-18 86.43 USD 1,000 86,430.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Apr 2007
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 600
SEDOL B1VS2W5
ISIN number JE00B1VS2W53



ETFS METAL PLAT ETP price (PHPT)