The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 367.50 Var % (+/-) -0.27% (Down -1.00)
High 373.25 Low 367.50
Volume 123,931 Last close 367.50 on 15-Dec-2017
Bid 368.00 Offer 371.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 23:31:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:19  15-Dec-17 367.50 20,336 74,734.80 UT
16:26:21  15-Dec-17 370.25 800 2,962.00 O
16:22:37  15-Dec-17 370.25 800 2,962.00 O
16:18:41  15-Dec-17 370.25 538 1,991.94 O
16:14:21  15-Dec-17 370.00 661 2,445.70 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-11 31-Aug-12 31-Aug-13 31-Aug-14 31-Aug-15
Revenue (£ m)   10.80 29.95 39.33 42.72 -33.88
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  5.74p 24.50p 31.83p 34.55p -36.46p
PE  51.31 11.84 9.71 9.59 n/a
PEG  -0.58 n/a 0.32 1.12 n/a
EPS Growth  -87.99% n/a 29.92% 8.55% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address IFC1, The Esplanade, St Helier, JE1 4BP, Jersey
Company website -
Market cap(in millions)* £ 434.13
Listing/Admission to trading 18 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
ISIN number JE00B1GXH751

HEND.FAR EAST share price (HFEL)