The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 185.50 Var % (+/-) +0.82% (Up +1.50)
High 185.50 Low 184.00
Volume 552,815 Last close 185.50 on 18-Jan-2018
Bid 183.00 Offer 188.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 01:33:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:14:38  18-Jan-18 184.50 GBX 1,100 2,029.50 Off-book AIMX
16:06:55  18-Jan-18 186.90 GBX 8,000 14,952.00 Off-book AIMX
16:04:19  18-Jan-18 183.50 GBX 2,933 5,382.06 Off-book AIMX
15:59:27  18-Jan-18 186.45 GBX 4,286 7,991.25 Off-book AIMX
15:56:05  18-Jan-18 186.45 GBX 2,000 3,729.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   72.39 76.03 79.25 79.60 80.82
Pre-Tax (£ m)   3.16 0.36 5.72 16.55 8.82
EPS  n/a n/a 5.40p 14.65p 7.82p
PE  n/a n/a 32.59 14.33 25.64
PEG  n/a n/a n/a 0.08 -0.55
EPS Growth  n/a n/a n/a 171.30% -46.77%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Isle of Man Business Park, Cooil Road, Braddan, IM99 1HX, Isle of Man
Company website http://www.manxtelecom....
Market cap(in millions)* £ 211.15
Listing/Admission to trading 10 Feb 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register IM
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number IM00BHY3RF70

MANX TELECOM share price (MANX)