The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MANX MANX TELECOM PLC ORD 0.2P



Price (GBX) 183.50 Var % (+/-) +0.00% ( 0.00)
High 184.50 Low 183.50
Volume 60,232 Last close 183.50 on 20-Jun-2018
Bid 182.00 Offer 185.00
Trading status Regular Trading Special conditions XD
As at 21-Jun-2018 13:18:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:51:29 183.10 GBX 900 1,647.90 Off-book AIMX
11:40:44 182.75 GBX 500 913.75 Off-book AIMX OILQ
10:45:49 183.10 GBX 130 238.03 Off-book AIMX
10:25:12 184.40 GBX 2,155 3,973.82 Off-book AIMX
09:45:30 182.00 GBX 50,000 91,000.00 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   72.39 76.03 79.25 79.60 80.82
Pre-Tax (£ m)   3.16 0.36 5.72 16.55 8.82
EPS  n/a n/a 5.40p 14.65p 7.82p
PE  n/a n/a 32.59 14.33 25.64
PEG  n/a n/a n/a 0.08 -0.55
EPS Growth  n/a n/a n/a 171.30% -46.77%
Dividend Cover  n/a -0.00 0.55 1.41 0.72
Dividend Yield  n/a n/a 5.62% 4.95% 5.44%


Market

Company Information
Company website http://www.manxtelecom....
Company address Isle of Man Business Park, Cooil Road, Braddan, IM99 1HX, Isle of Man
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 211.06
Admission date 10 Feb 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IM
ISIN IM00BHY3RF70
SEDOL BHY3RF7
Exchange market size 2,000
Security market cap, £m 211.06



MANX TELECOM share price (MANX)