The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 181.50 Var % (+/-) -1.89% (Down -3.50)
High 185.50 Low 180.50
Volume (order book) - Last close 181.50 on 24-Jul-2017
Volume (off-book) 548,217
Bid 180.00 Offer 183.00
Trading status Market Close Special conditions NONE
As at 25-Jul-2017 01:41:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (off-book) @ 19:14:58
Time/Date Price Volume Trade value Type
17:21:21 181.90 20,000 36,380.00 OK
17:10:14 182.64 543 991.74 O
17:10:10 182.64 543 991.74 O
17:10:06 183.01 543 993.74 O
16:47:03 180.32 100,000 180,320.00 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   72.39 76.03 79.25 79.60 80.82
Pre-Tax (£ m)   3.16 0.36 5.72 16.55 8.82
EPS  2.87p 6.64p 12.22p 14.38p 14.44p
PE  n/a n/a 14.40 14.60 13.89
PEG  n/a n/a 0.17 0.83 33.07
EPS Growth  n/a 131.28% 84.04% 17.68% 0.42%
Dividend Cover  n/a n/a 3.70 1.42 1.36
Dividend Yield  n/a n/a 1.88% 4.81% 5.29%


Company Information
Updated Monthly
Company address Isle of Man Business Park, Cooil Road, Braddan, IM99 1HX, Isle of Man
Company website http://www.manxtelecom....
Market cap(in millions)* £ 206.59
Listing/Admission to trading 10 Feb 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register IM
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number IM00BHY3RF70

MANX TELECOM share price (MANX)