The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MANX MANX TELECOM PLC ORD 0.2P



Price (GBX) 196.00 Var % (+/-) +0.00% ( 0.00)
High 196.50 Low 195.50
Volume 64,512 Last close 196.00 on 03-Jul-2015
Bid 195.00 Offer 197.00
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 02:49:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:12:37  03-Jul-15 196.00 1,000 1,960.00 O
14:44:10  03-Jul-15 196.00 10,000 19,600.00 O
14:40:00  03-Jul-15 196.25 1,528 2,998.70 O
14:02:07  03-Jul-15 196.30 1,560 3,062.28 O
14:00:21  03-Jul-15 195.00 4,499 8,773.05 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   33.73 69.13 72.39 76.03 79.25
Pre-Tax (£ m)   -5.30 -0.69 3.16 0.36 5.72
EPS  -4.81p -0.62p 2.87p 6.64p 12.22p
PE  n/a n/a n/a n/a 14.40
PEG  n/a n/a n/a n/a 0.17
EPS Growth  n/a n/a n/a 131.28% 84.04%
Dividend Cover  n/a n/a n/a n/a 3.70
Dividend Yield  n/a n/a n/a n/a 1.88%

Market

Company Information
Updated Monthly
Company address Isle of Man Business Park, Cooil Road, Braddan, IM99 1HX, Isle of Man
Company website http://www.manxtelecom....
Market cap(in millions)* £ 221.13
Listing/Admission to trading 10 Feb 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register IM
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BHY3RF7
ISIN number IM00BHY3RF70



MANX TELECOM share - price