The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 976.50 Var % (+/-) -0.76% (Down -7.50)
High 981.50 Low 973.00
Volume (order book) 335,594 Last close 976.50 on 18-Aug-2017
Volume (off-book) 71,867
Bid 977.50 Offer 978.50
Trading status Market Close Special conditions NONE
As at 20-Aug-2017 08:26:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:10:34  18-Aug-17 976.73 11 107.44 NT
16:35:20  18-Aug-17 976.50 100,767 983,989.76 UT
16:29:52  18-Aug-17 977.50 449 4,388.98 AT
16:29:52  18-Aug-17 977.50 400 3,910.00 AT
16:29:50  18-Aug-17 977.50 200 1,955.00 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   265.86 306.58 379.34 457.79 580.31
Pre-Tax (£ m)   74.55 410.15 119.24 103.13 164.06
EPS  48.65p 42.33p 54.70p 49.04p 53.81p
PE  8.77 17.41 12.60 16.98 15.35
PEG  0.11 -1.34 0.43 -1.64 1.58
EPS Growth  77.99% -12.99% 29.23% -10.35% 9.72%
Dividend Cover  2.42 2.21 2.73 2.39 2.34
Dividend Yield  4.71% 2.60% 2.91% 2.46% 2.79%


Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website
Market cap(in millions)* £ 3,098.87
Listing/Admission to trading 28 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number IM00B7S9G985

PLAYTECH share price (PTEC)