The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PTEC PLAYTECH PLC ORD NPV




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 962.50 Var % (+/-) -3.12% (Down -31.00)
High 972.00 Low 934.00
Volume 4,100,093 Last close 962.50 on 27-Jun-2017
Bid 962.50 Offer 963.00
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 20:00:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23 962.50 437,841 4,214,219.62 UT
16:29:54 962.50 91 875.88 AT
16:29:51 963.00 1 9.63 AT
16:29:51 963.00 35 337.05 AT
16:29:50 963.50 63 607.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   265.86 306.58 379.34 457.79 580.31
Pre-Tax (£ m)   74.55 410.15 119.24 103.13 164.06
EPS  48.65p 42.33p 54.70p 49.04p 53.81p
PE  8.77 17.41 12.60 16.98 15.35
PEG  0.11 -1.34 0.43 -1.64 1.58
EPS Growth  77.99% -12.99% 29.23% -10.35% 9.72%
Dividend Cover  2.42 2.21 2.73 2.39 2.34
Dividend Yield  4.71% 2.60% 2.91% 2.46% 2.79%


Market

Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website http:......www.playtech.com...
Market cap(in millions)* £ 3,152.82
Listing/Admission to trading 28 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B7S9G98
ISIN number IM00B7S9G985



PLAYTECH share price (PTEC)