The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PTEC PLAYTECH PLC ORD NPV




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 848.00 Var % (+/-) -0.82% (Down -7.00)
High 853.50 Low 839.00
Volume 1,367,821 Last close 848.00 on 14-Dec-2017
Bid 850.50 Offer 851.50
Trading status Post-Close Special conditions NONE
As at 14-Dec-2017 17:01:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:53:04 845.32 29 245.14 Off-book
16:53:04 845.87 5 42.29 Off-book
16:53:04 846.86 955 8,087.48 Off-book
16:51:33 848.86 1,080 9,167.63 Off-book
16:42:10 848.94 53,414 453,455.48 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   317.50 367.21 456.98 630.09 708.56
Pre-Tax (€ m)   38.52 135.07 144.43 147.58 200.86
EPS  30.00c 167.00c 47.80c 44.50c 61.40c
PE  17.49 5.30 18.45 25.44 15.74
PEG  -2.96 0.01 -0.26 -3.69 0.42
EPS Growth  -5.92% 458.19% -71.38% -6.90% 37.60%
Dividend Cover  2.45 4.02 0.38 0.90 0.45
Dividend Yield  2.33% 4.69% 14.33% 4.35% 14.25%


Market

Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website http:......www.playtech.com...
Market cap(in millions)* £ 2,713.30
Listing/Admission to trading 28 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B7S9G98
ISIN number IM00B7S9G985



PLAYTECH share price (PTEC)