The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PTEC PLAYTECH PLC ORD NPV



Price (GBX) 800.00 Var % (+/-) -2.89% (Down -23.80)
High 825.00 Low 795.00
Volume 2,596,005 Last close 800.00 on 24-Apr-2018
Bid 800.40 Offer 801.00
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 01:52:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:39:18  24-Apr-18 803.99 GBX 6,623 53,247.99 Off-book SINT
17:26:02  24-Apr-18 799.68 GBX 22,021 176,096.65 Off-book SINT
17:24:17  24-Apr-18 813.66 GBX 3,530 28,722.23 Off-book SINT
17:13:22  24-Apr-18 800.00 GBX 13,704 109,632.00 Off-book SINT
17:12:57  24-Apr-18 800.00 GBX 12,428 99,424.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   317.50 367.21 456.98 630.09 708.56
Pre-Tax (€ m)   38.52 135.07 144.43 147.58 200.86
EPS  30.00c 167.00c 47.80c 44.50c 61.40c
PE  17.49 5.30 18.45 25.44 15.74
PEG  -2.96 0.01 -0.26 -3.69 0.42
EPS Growth  -5.92% 458.19% -71.38% -6.90% 37.60%
Dividend Cover  1.29 7.20 1.81 1.56 1.88
Dividend Yield  4.42% 2.62% 2.99% 2.52% 3.38%


Market

Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website http:......www.playtech.com...
Market cap(in millions)* £ 2,538.76
Listing/Admission to trading 28 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL B7S9G98
ISIN number IM00B7S9G985



PLAYTECH share price (PTEC)