The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PTEC PLAYTECH PLC ORD NPV



Price (GBX) 799.40 Var % (+/-) +0.00% ( 0.00)
High 804.00 Low 794.20
Volume 3,877,222 Last close 799.40 on 19-Jan-2018
Bid 799.20 Offer 800.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 04:36:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:14  19-Jan-18 800.48 GBX 4,563 36,525.67 Off-book XOFF
16:57:53  19-Jan-18 800.06 GBX 10,957 87,662.14 Off-book SINT
16:52:38  19-Jan-18 799.85 GBX 574 4,591.12 Off-book XOFF
16:52:19  19-Jan-18 800.05 GBX 5,084 40,674.39 Off-book XOFF
16:52:16  19-Jan-18 799.60 GBX 5,648 45,161.58 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   317.50 367.21 456.98 630.09 708.56
Pre-Tax (€ m)   38.52 135.07 144.43 147.58 200.86
EPS  30.00c 167.00c 47.80c 44.50c 61.40c
PE  17.49 5.30 18.45 25.44 15.74
PEG  -2.96 0.01 -0.26 -3.69 0.42
EPS Growth  -5.92% 458.19% -71.38% -6.90% 37.60%
Dividend Cover  2.45 4.02 0.38 0.90 0.45
Dividend Yield  2.33% 4.69% 14.33% 4.35% 14.25%


Market

Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website http:......www.playtech.com...
Market cap(in millions)* £ 2,536.85
Listing/Admission to trading 28 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B7S9G98
ISIN number IM00B7S9G985



PLAYTECH share price (PTEC)