The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PTEC PLAYTECH PLC ORD NPV



Price (GBX) 851.50 Var % (+/-) +0.18% (Up +1.50)
High 858.00 Low 850.00
Volume 773,354 Last close 851.50 on 03-Jul-2015
Bid 850.50 Offer 851.50
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 00:44:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:50:41  03-Jul-15 851.50 6,909 58,830.14 NT
16:49:42  03-Jul-15 855.50 1,408 12,045.44 NT
16:48:57  03-Jul-15 855.50 1,408 12,045.44 C
16:35:16  03-Jul-15 851.50 94,993 808,865.40 UT
16:29:59  03-Jul-15 851.00 450 3,829.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   121.92 173.31 257.51 307.49 357.07
Pre-Tax (£ m)   57.42 65.71 72.21 411.37 112.24
EPS  32.99p 26.56p 47.12p 42.46p 50.79p
PE  12.85 10.62 9.05 17.36 13.57
PEG  -19.77 -0.55 0.12 -1.75 0.69
EPS Growth  -0.65% -19.48% 77.40% -9.90% 19.63%
Dividend Cover  2.06 3.23 2.35 2.22 2.54
Dividend Yield  3.78% 2.92% 4.71% 2.60% 2.91%

Market

Company Information
Updated Monthly
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
Company website http:......www.playtech.com...
Market cap(in millions)* £ 2,746.79
Listing/Admission to trading 02 Jul 2012
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B7S9G98
ISIN number IM00B7S9G985



PLAYTECH share - price