The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GVC GVC HOLDINGS PLC ORD EUR0.01




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 754.50 Var % (+/-) -2.58% (Down -20.00)
High 773.00 Low 743.50
Volume 749,142 Last close 754.50 on 27-Jun-2017
Bid 754.50 Offer 755.50
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 20:00:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17 754.50 153,474 1,157,961.33 UT
16:29:53 755.50 303 2,289.16 AT
16:29:50 755.50 291 2,198.50 AT
16:29:50 755.00 56 422.80 AT
16:29:50 755.50 143 1,080.36 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   48.93 145.22 182.51 179.10 674.28
Pre-Tax (£ m)   8.79 11.12 33.52 18.53 -113.51
EPS  26.04p 50.07p 53.91p 53.04p 21.29p
PE  n/a 7.10 8.92 8.74 30.18
PEG  n/a 0.08 1.16 -5.43 -0.50
EPS Growth  183.06% 92.30% 7.66% -1.61% -59.85%
Dividend Cover  1.25 2.11 1.40 1.28 n/a
Dividend Yield  n/a 6.69% 8.02% 8.93% 0.00%



Company Information
Updated Monthly
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
Company website http://www.gvc-plc.com
Market cap(in millions)* £ 2,301.40
Listing/Admission to trading 20 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B5VQMV6
ISIN number IM00B5VQMV65



GVC HLDGS share price (GVC)