The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GVC GVC HOLDINGS PLC ORD EUR0.01



Price (GBX) 990.00 Var % (+/-) +0.51% (Up +5.00)
High 994.50 Low 980.50
Volume 3,908,883 Last close 985.00 on 21-May-2018
Bid 989.50 Offer 991.00
Trading status Closing Auction Call Special conditions NONE
As at 22-May-2018 16:33:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:55 990.00 GBX 40,000 396,000.00 Off-book XLON
16:29:46 990.00 GBX 150 1,485.00 AT XLON ALGO
16:29:46 990.00 GBX 330 3,267.00 AT XLON ALGO
16:29:41 990.50 GBX 186 1,842.33 AT XLON ALGO
16:29:41 990.50 GBX 40 396.20 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   60.32 168.41 224.80 247.73 823.30
Pre-Tax (€ m)   10.83 13.01 41.29 25.51 -138.80
EPS  29.30c 22.50c 66.40c 40.20c -51.00c
PE  n/a 18.96 9.27 15.68 n/a
PEG  n/a -0.82 0.05 -0.40 n/a
EPS Growth  n/a -23.21% 195.11% -39.46% n/a
Dividend Cover  1.49 0.46 1.20 0.72 n/a
Dividend Yield  n/a 11.37% 9.01% 8.88% 0.00%



Company Information
Updated Monthly
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
Company website http://www.gvc-plc.com
Market cap(in millions)* £ 5,650.89
Listing/Admission to trading 20 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B5VQMV6
ISIN number IM00B5VQMV65



GVC HLDGS share price (GVC)