The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 938.50 Var % (+/-) +0.48% (Up +4.50)
High 943.50 Low 929.00
Volume 3,416,186 Last close 934.00 on 20-Mar-2018
Bid 938.00 Offer 938.50
Trading status Regular Trading Special conditions Bid situation
As at 21-Mar-2018 14:41:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:41:39 938.50 GBX 400 3,754.00 AT XLON ALGO
14:41:39 938.50 GBX 763 7,160.76 AT XLON ALGO
14:41:39 938.50 GBX 753 7,066.90 AT XLON
14:41:31 938.50 GBX 458 4,298.33 AT XLON ALGO
14:40:54 938.50 GBX 172 1,614.22 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   60.32 168.41 224.80 247.73 823.30
Pre-Tax (€ m)   10.83 13.01 41.29 25.51 -138.80
EPS  29.30c 22.50c 66.40c 40.20c -51.00c
PE  n/a 18.96 9.27 15.68 n/a
PEG  n/a -0.82 0.05 -0.40 n/a
EPS Growth  n/a -23.21% 195.11% -39.46% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
Company website
Market cap(in millions)* £ 2,836.88
Listing/Admission to trading 20 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number IM00B5VQMV65

GVC HLDGS share price (GVC)