The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 943.00 Var % (+/-) +1.78% (Up +16.50)
High 948.50 Low 928.00
Volume 1,796,649 Last close 926.50 on 18-Jan-2018
Bid 942.00 Offer 942.50
Trading status Market Close Special conditions Bid situation
As at 24-Jan-2018 03:52:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:10:53  23-Jan-18 937.65 GBX 613 5,747.81 Off-book SINT
18:06:56  23-Jan-18 942.96 GBX 15,621 147,299.47 Off-book SINT
18:06:52  23-Jan-18 940.56 GBX 44,397 417,580.87 Off-book SINT
18:06:02  23-Jan-18 941.43 GBX 5,121 48,210.73 Off-book SINT
17:34:55  23-Jan-18 939.08 GBX 33,092 310,759.03 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   60.32 168.41 224.80 247.73 823.30
Pre-Tax (€ m)   10.83 13.01 41.29 25.51 -138.80
EPS  29.30c 22.50c 66.40c 40.20c -51.00c
PE  n/a 18.96 9.27 15.68 n/a
PEG  n/a -0.82 0.05 -0.40 n/a
EPS Growth  n/a -23.21% 195.11% -39.46% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
Company website
Market cap(in millions)* £ 2,835.30
Listing/Admission to trading 20 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number IM00B5VQMV65

GVC HLDGS share price (GVC)