The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EXI EXILLON ENERGY PLC ORD USD0.0000125



Price (GBX) 118.25 Var % (+/-) +0.11% (Up +0.12)
High 118.25 Low 116.00
Volume 5,645 Last close 118.12 on 04-Aug-2015
Bid 118.25 Offer 122.75
Trading status Regular Trading Special conditions NONE
As at 05-Aug-2015 11:29:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:17:44 118.25 313 370.12 AT
11:17:44 118.25 240 283.80 AT
11:17:44 117.75 240 282.60 AT
11:17:44 117.50 453 532.28 AT
08:00:06 116.00 399 462.84 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   54.15 130.60 185.75 194.96 167.24
Pre-Tax (£ m)   -2.39 -4.86 10.78 23.59 41.53
EPS  -1.92p -4.50p 4.92p 12.13p 20.56p
PE  -170.83 -55.80 34.55 14.18 7.30
PEG  n/a n/a n/a 0.10 0.11
EPS Growth  n/a n/a n/a 146.42% 69.50%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Fort Anne, Douglas, IM1 5PD, United Kingdom
Company website http://www.exillonenerg...
Market cap(in millions)* £ 190.78
Listing/Admission to trading 17 Dec 2009
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register IM
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B58FMW7
ISIN number IM00B58FMW76



EXILLON ENERGY share - price