The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EXI EXILLON ENERGY PLC ORD USD0.0000125



Price (GBX) 129.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 129.50 on 25-May-2017
Bid 127.00 Offer 133.00
Trading status Regular Trading Special conditions NONE
As at 26-May-2017 08:24:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:46  25-May-17 129.00 3,000 3,870.00 AT
13:44:21  25-May-17 129.75 300 389.25 O
12:38:51  24-May-17 128.00 816 1,044.48 O
12:26:32  24-May-17 128.00 1,744 2,232.32 O
12:18:28  24-May-17 128.00 246 314.88 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   190.56 206.51 158.39 129.43 94.06
Pre-Tax (£ m)   11.06 24.98 39.33 51.61 38.37
EPS  5.05p 12.85p 19.47p 26.84p 18.52p
PE  33.66 13.39 7.70 3.99 7.51
PEG  n/a 0.09 0.15 0.11 -0.24
EPS Growth  n/a 154.45% 51.56% 37.83% -30.99%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Fort Anne, Douglas, IM1 5PD, United Kingdom
Company website http://www.exillonenerg...
Market cap(in millions)* £ 254.78
Listing/Admission to trading 17 Dec 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-17
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register IM
Segment SET3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B58FMW7
ISIN number IM00B58FMW76



EXILLON ENERGY share price (EXI)