The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EXI EXILLON ENERGY PLC ORD USD0.0000125



Price (GBX) 100.00 Var % (+/-) +0.00% ( 0.00)
High 101.35 Low 100.00
Volume 62,359 Last close 100.00 on 22-Sep-2017
Bid 100.00 Offer 100.75
Trading status Market Close Special conditions NONE
As at 24-Sep-2017 14:47:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:16  22-Sep-17 100.00 1,916 1,916.00 UT
16:29:54  22-Sep-17 100.00 159 159.00 AT
16:29:53  22-Sep-17 100.75 220 221.65 AT
16:29:00  22-Sep-17 100.00 1,544 1,544.00 AT
16:29:00  22-Sep-17 100.00 242 242.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   190.56 206.51 158.39 129.43 94.06
Pre-Tax (£ m)   11.06 24.98 39.33 51.61 38.37
EPS  5.05p 12.85p 19.47p 26.84p 18.52p
PE  33.66 13.39 7.70 3.99 7.51
PEG  n/a 0.09 0.15 0.11 -0.24
EPS Growth  n/a 154.45% 51.56% 37.83% -30.99%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Fort Anne, Douglas, IM1 5PD, United Kingdom
Company website http://www.exillonenerg...
Market cap(in millions)* £ 163.53
Listing/Admission to trading 17 Dec 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Sep-17
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register IM
Segment SET3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B58FMW7
ISIN number IM00B58FMW76



EXILLON ENERGY share price (EXI)