The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 86.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 2,127 Last close 86.00 on 12-Dec-2017
Bid 83.00 Offer 86.75
Trading status Regular Trading Special conditions NONE
As at 13-Dec-2017 11:09:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:35:59 83.22 900 749.02 Off-book
08:06:36 83.66 1,227 1,026.45 Off-book
16:35:21  12-Dec-17 86.00 2 1.72 UT
15:14:04  12-Dec-17 83.50 265 221.28 AT
12:43:51  12-Dec-17 83.42 10,122 8,443.77 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   132.70 67.00 105.60 114.70 188.60
Pre-Tax (£ m)   10.70 8.30 14.90 8.40 7.70
EPS  7.60p 6.00p 10.90p 6.00p 5.60p
PE  15.13 15.62 8.81 17.33 16.07
PEG  -2.14 -0.74 0.11 -0.38 -2.51
EPS Growth  -7.06% -21.05% 81.67% -45.10% -6.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Harbour Court, Lord Street, Box 192, Douglas, IM99 1QL, Isle of Man
Company website
Market cap(in millions)* £ 118.20
Listing/Admission to trading 18 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register IM
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number IM00B1H1XF89

HANSARD share price (HSD)