The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSD HANSARD GLOBAL PLC ORD 50P



Price (GBX) 80.50 Var % (+/-) +0.62% (Up +0.50)
High 79.00 Low 79.00
Volume 15,613 Last close 80.50 on 23-Feb-2018
Bid 79.00 Offer 82.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 16:06:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:07:44  23-Feb-18 80.01 GBX 700 560.07 Off-book XLON
12:42:29  23-Feb-18 80.00 GBX 1,856 1,484.80 Off-book XLON
12:13:55  23-Feb-18 79.00 GBX 2 1.58 AT XLON ALGO
08:51:31  23-Feb-18 81.09 GBX 13,055 10,586.30 Off-book XLON
15:37:03  22-Feb-18 79.55 2,500 1,988.75 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   132.70 67.00 105.60 114.70 188.60
Pre-Tax (£ m)   10.70 8.30 14.90 8.40 7.70
EPS  7.60p 6.00p 10.90p 6.00p 5.60p
PE  15.13 15.62 8.81 17.33 16.07
PEG  -2.14 -0.74 0.11 -0.38 -2.51
EPS Growth  -7.06% -21.05% 81.67% -45.10% -6.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Harbour Court, Lord Street, Box 192, Douglas, IM99 1QL, Isle of Man
Company website http://www.hansard.com
Market cap(in millions)* £ 110.64
Listing/Admission to trading 18 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register IM
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1H1XF8
ISIN number IM00B1H1XF89



HANSARD share price (HSD)