The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSD HANSARD GLOBAL PLC ORD 50P



Price (GBX) 112.50 Var % (+/-) +0.00% ( 0.00)
High 113.15 Low 107.10
Volume 70,496 Last close 112.50 on 30-Sep-2016
Bid 110.00 Offer 115.00
Trading status Market Close Special conditions XD
As at 01-Oct-2016 14:52:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:23:00  30-Sep-16 113.15 4,408 4,987.65 O
15:03:23  30-Sep-16 109.26 5,430 5,932.82 O
13:56:19  30-Sep-16 108.52 2,119 2,299.54 O
13:36:43  30-Sep-16 108.52 2,393 2,596.89 O
13:03:15  30-Sep-16 109.30 2,739 2,993.73 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   54.50 57.10 59.50 56.30 51.30
Pre-Tax (£ m)   11.10 10.70 8.30 14.90 8.40
EPS  8.20p 7.60p 6.00p 10.90p 6.00p
PE  15.73 15.13 15.63 8.81 17.33
PEG  -0.50 -2.07 -0.74 0.11 -0.39
EPS Growth  -31.67% -7.32% -21.05% 81.67% -44.95%
Dividend Cover  0.59 0.68 0.74 1.28 0.68
Dividend Yield  10.78% 9.78% 8.69% 8.85% 8.51%


Market

Company Information
Updated Monthly
Company address Harbour Court, Lord Street, Box 192, Douglas, IM99 1QL, Isle of Man
Company website http://www.hansard.com
Market cap(in millions)* £ 154.55
Listing/Admission to trading 18 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register IM
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1H1XF8
ISIN number IM00B1H1XF89



HANSARD share price (HSD)