The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)



Price (GBX) 315.00 Var % (+/-) +1.61% (Up +5.00)
High 315.00 Low 300.00
Volume 339,401 Last close 315.00 on 21-May-2018
Bid 310.00 Offer 320.00
Trading status Market Close Special conditions XD
As at 22-May-2018 05:24:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:35  21-May-18 310.49 GBX 821 2,549.09 Off-book SINT
18:38:35  21-May-18 319.01 GBX 821 2,619.10 Off-book SINT
17:09:09  21-May-18 315.00 GBX 4,626 14,571.90 Off-book XOFF
16:35:37  21-May-18 319.00 GBX 821 2,618.99 Off-book AIMX
16:35:00  21-May-18 315.00 GBX 15,000 47,250.00 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   43.32 63.12 75.83 125.86
Pre-Tax ($ m)   8.53 8.23 2.79 19.58
EPS  14.20¢ 10.60¢ 3.30¢ 26.27¢
PE  2.48 3.33 28.03 8.08
PEG  n/a -0.13 -0.41 0.01
EPS Growth  n/a -25.35% -68.87% 693.89%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Hashmonaim 121, Tel Aviv, 6713328, Israel
Company website http://www.taptica.com
Market cap(in millions)* £ 212.79
Listing/Admission to trading 28 May 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,500
SEDOL BM7RZM4
ISIN number IL0011320343



TAPTICA INT LTD share price (TAP)