The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 405.00 Var % (+/-) +5.20% (Up +20.00)
High 405.00 Low 387.50
Volume 40,961 Last close 385.00 on 21-Nov-2017
Bid 400.00 Offer 410.00
Trading status Regular Trading Special conditions NONE
As at 22-Nov-2017 10:39:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:38:55 409.00 733 2,997.97 Off-book
10:37:19 400.00 25 100.00 Off-book
10:29:15 409.00 150 613.50 Off-book
10:27:10 409.00 853 3,488.77 Off-book
10:18:30 409.00 611 2,498.99 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   15.97 27.82 38.41 49.63 93.24
Pre-Tax (£ m)   2.50 5.48 5.01 1.83 14.51
EPS  3.30p 7.37p 6.45p 2.16p 19.46p
PE  6.44 2.88 3.29 28.94 8.86
PEG  0.40 0.02 -0.26 -0.44 0.01
EPS Growth  15.92% 123.34% -12.46% -66.51% 800.97%
Dividend Cover  n/a n/a n/a 1.46 4.03
Dividend Yield  0.00% 0.00% 0.00% 2.36% 2.80%



Company Information
Updated Monthly
Company address Hashmonaim 121, Tel Aviv, 6713328, Israel
Company website http://www.taptica.com
Market cap(in millions)* £ 236.68
Listing/Admission to trading 28 May 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
SEDOL BM7RZM4
ISIN number IL0011320343



TAPTICA INT LTD share price (TAP)