The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PLUS PLUS500 LTD ORD ILS0.01 (DI)



Price (GBX) 525.00 Var % (+/-) -2.78% (Down -15.00)
High 537.50 Low 512.12
Volume 1,704,809 Last close 525.00 on 02-Dec-2016
Bid 522.50 Offer 524.50
Trading status Market Close Special conditions NONE
As at 04-Dec-2016 12:02:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:13:33  02-Dec-16 526.84 2,036 10,726.40 O
17:13:33  02-Dec-16 526.84 2,035 10,721.09 O
17:13:30  02-Dec-16 527.20 134 706.45 O
17:12:48  02-Dec-16 526.21 1,400 7,366.88 O
17:08:30  02-Dec-16 529.45 436 2,308.39 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   31.21 35.42 73.93 139.26 179.50
Pre-Tax (£ m)   14.38 14.56 43.14 84.04 83.28
EPS  9.36p 10.73p 30.19p 54.16p 54.70p
PE  n/a n/a 10.27 11.08 7.80
PEG  n/a n/a 0.06 0.14 7.80
EPS Growth  106.44% 14.65% 181.39% 79.38% 1.00%
Dividend Cover  n/a n/a 6.58 2.36 2.84
Dividend Yield  n/a n/a 1.48% 3.82% 4.52%


Market

Company Information
Updated Monthly
Company address MATAM, Building 22, Haifa, 31905, Israel
Company website http://www.plus500.com
Market cap(in millions)* £ 603.16
Listing/Admission to trading 24 Jul 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL BBT3PS9
ISIN number IL0011284465



PLUS500 share price (PLUS)