The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PLUS PLUS500 LTD ORD ILS0.01 (DI)



Price (GBX) 382.00 Var % (+/-) -0.26% (Down -1.00)
High 383.16 Low 380.21
Volume 371,045 Last close 382.00 on 28-Aug-2015
Bid 381.00 Offer 382.00
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 15:44:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:45  28-Aug-15 381.42 28,003 106,809.63 O
17:07:48  28-Aug-15 382.00 3,000 11,460.00 O
16:51:46  28-Aug-15 382.00 1,000 3,820.00 O
16:49:07  28-Aug-15 381.80 28,003 106,916.55 O
16:42:55  28-Aug-15 382.10 11,906 45,492.39 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   15.46 32.19 34.53 69.79 147.04
Pre-Tax (£ m)   5.27 14.83 14.19 40.73 88.74
EPS  4.47p 9.65p 10.46p 28.50p 57.18p
PE  n/a n/a n/a 10.88 10.49
PEG  n/a n/a n/a 0.06 0.10
EPS Growth  n/a 115.88% 8.35% 172.54% 100.62%
Dividend Cover  n/a n/a n/a 6.21 2.49
Dividend Yield  n/a n/a n/a 1.48% 3.82%

Market

Company Information
Updated Monthly
Company address MATAM, Building 22, Haifa, 31905, Israel
Company website http://www.plus500.com
Market cap(in millions)* £ 438.87
Listing/Admission to trading 24 Jul 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL BBT3PS9
ISIN number IL0011284465



PLUS500 share - price