The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PLUS PLUS500 LTD ORD ILS0.01 (DI)



Price (GBX) 1,622.00 Var % (+/-) +0.56% (Up +9.00)
High 1,635.00 Low 1,602.00
Volume 716,246 Last close 1,622.00 on 21-Jun-2018
Bid 1,625.00 Offer 1,627.00
Trading status Market Close Special conditions XD
As at 21-Jun-2018 19:02:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:34 1,610.78 GBX 141 2,271.21 Off-book SINT
17:33:19 1,622.00 GBX 227 3,681.94 Off-book SINT
17:32:56 1,622.00 GBX 32 519.04 Off-book SINT
17:05:33 1,623.70 GBX 37,391 607,119.16 Off-book AIMX NLIQ
17:05:33 1,623.70 GBX 420 6,819.56 Off-book AIMX NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   115.09 228.86 275.65 327.93 437.24
Pre-Tax ($ m)   67.16 138.12 127.88 151.98 253.36
EPS  47.00¢ 89.00¢ 84.00¢ 102.00¢ 175.00¢
PE  10.88 10.52 7.52 4.64 6.81
PEG  0.06 0.12 -1.34 0.22 0.09
EPS Growth  176.47% 89.36% -5.62% 21.10% 72.04%
Dividend Cover  2.94 1.71 1.48 0.95 1.04
Dividend Yield  3.13% 5.56% 8.96% 22.69% 14.16%


Market

Company Information
Company website http://www.plus500.com
Company address MATAM, Building 22, Haifa, 31905, Israel
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 1,837.34
Admission date 24 Jul 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN IL0011284465
SEDOL BBT3PS9
Exchange market size 1,500
Security market cap, £m 1,837.34



PLUS500 share price (PLUS)