The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PLUS PLUS500 LTD ORD ILS0.01 (DI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 929.50 Var % (+/-) -1.22% (Down -11.50)
High 1,050.00 Low 824.00
Volume 396,926 Last close 929.50 on 20-Nov-2017
Bid 925.00 Offer 927.00
Trading status Market Close Special conditions XD
As at 21-Nov-2017 06:21:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:40:02  18-Nov-17 949.00 22,518 213,695.82 UT
17:03:18  20-Nov-17 942.25 16 150.76 Off-book
16:59:10  20-Nov-17 9.33 1,652 154.11 Off-book
16:53:41  20-Nov-17 932.04 100 932.04 Off-book
16:52:59  20-Nov-17 9.31 8,013 745.80 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   35.42 73.93 139.26 180.42 242.93
Pre-Tax (£ m)   14.56 43.14 84.04 83.70 112.59
EPS  10.73p 30.19p 54.16p 54.98p 75.56p
PE  n/a 10.27 11.08 7.76 5.09
PEG  n/a 0.06 0.14 5.07 0.14
EPS Growth  14.65% 181.39% 79.38% 1.53% 37.43%
Dividend Cover  n/a 6.58 2.36 2.85 1.50
Dividend Yield  n/a 1.48% 3.82% 4.52% 13.13%


Market

Company Information
Updated Monthly
Company address MATAM, Building 22, Haifa, 31905, Israel
Company website http://www.plus500.com
Market cap(in millions)* £ 1,067.89
Listing/Admission to trading 24 Jul 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 3,000
SEDOL BBT3PS9
ISIN number IL0011284465



PLUS500 share price (PLUS)