The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIM SIMIGON LTD. ORD ILS0.01 (DI)



Price (GBX) 15.50 Var % (+/-) +0.00% ( 0.00)
High 16.50 Low 15.50
Volume 3,899 Last close 15.50 on 21-Feb-2018
Bid 15.00 Offer 16.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 00:58:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:54:56  21-Feb-18 15.00 GBX 3,000 450.00 Off-book AIMX
14:44:38  21-Feb-18 15.00 GBX 899 134.85 Off-book AIMX
10:19:19  20-Feb-18 15.00 15,000 2,250.00 Off-book AIMX
10:24:27  16-Feb-18 15.40 51,188 7,880.60 Off-book AIMX
16:21:33  15-Feb-18 15.00 25,000 3,750.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   6.80 8.17 8.32 6.94 6.02
Pre-Tax ($ m)   0.69 0.90 1.36 1.63 0.29
EPS  2.00¢ 2.00¢ 3.00¢ 4.00¢ 1.00¢
PE  11.44 23.51 10.92 5.64 23.98
PEG  0.12 85.82 0.22 0.17 -0.32
EPS Growth  99.45% 0.27% 50.00% 33.33% -75.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 1 Sapir Street, PO Box 12050, Herzliya, 46733, Israel
Company website http://www.simigon.com
Market cap(in millions)* £ 7.97
Listing/Admission to trading 02 Nov 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASX1
MiFID Status MTF
Exchange market size 3,000
SEDOL B1FR228
ISIN number IL0010991185



SIMIGON share price (SIM)