The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIM SIMIGON LTD. ORD ILS0.01 (DI)



Price (GBX) 21.50 Var % (+/-) +10.26% (Up +2.00)
High 25.00 Low 19.00
Volume 345,411 Last close 21.50 on 31-Aug-2016
Bid 20.00 Offer 23.00
Trading status Market Close Special conditions NONE
As at 01-Sep-2016 00:16:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:59:24  31-Aug-16 22.90 44,455 10,180.20 OK
14:43:17  31-Aug-16 22.90 50,000 11,450.00 OK
13:36:02  31-Aug-16 21.50 25,000 5,375.00 O
12:43:26  31-Aug-16 22.90 6,528 1,494.91 O
11:27:12  31-Aug-16 22.96 10,000 2,295.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   3.42 4.29 5.25 5.05 4.54
Pre-Tax (£ m)   0.22 0.45 0.58 0.83 1.07
EPS  0.62p 1.26p 1.29p 1.82p 2.62p
PE  13.31 11.21 22.09 11.54 5.82
PEG  n/a 0.11 12.14 0.28 0.13
EPS Growth  n/a 102.57% 1.82% 41.79% 43.69%
Dividend Cover  n/a n/a n/a 5.54 6.80
Dividend Yield  0.00% 0.00% 0.00% 1.57% 2.52%



Company Information
Updated Monthly
Company address 1 Sapir Street, PO Box 12050, Herzliya, 46733, Israel
Company website http://www.simigon.com
Market cap(in millions)* £ 10.90
Listing/Admission to trading 02 Nov 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 3,000
SEDOL B1FR228
ISIN number IL0010991185



SIMIGON share price (SIM)