The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 23.75 Var % (+/-) -6.86% (Down -1.75)
High 23.00 Low 23.00
Volume 5,000 Last close 23.75 on 15-Dec-2017
Bid 23.00 Offer 24.50
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 03:16:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:58:08  15-Dec-17 23.00 5,000 1,150.00 AT
14:29:50  14-Dec-17 25.00 5,784 1,446.00 Off-book
11:11:02  14-Dec-17 25.00 200 50.00 Off-book
11:09:44  14-Dec-17 25.00 12,000 3,000.00 AT
11:09:39  14-Dec-17 25.00 15,000 3,750.00 AT

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue ($ m)   0.63 1.21 2.15 1.88 58.50
Pre-Tax ($ m)   -4.57 2.88 0.92 -3.00 -4.63
EPS  25.00¢ 4.00¢ 1.00¢ -3.00¢ -5.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a -75.07% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 32.50
Listing/Admission to trading 08 Jun 1998
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL 0371234
ISIN number IL0010830219

B.S.D CROWN DI share price (BSD)