The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APGN APPLEGREEN PLC ORD EUR0.01



Price (GBX) 524.00 Var % (+/-) +0.00% ( 0.00)
High 524.00 Low 520.00
Volume 2,968 Last close 524.00 on 16-Jan-2018
Bid 518.00 Offer 530.00
Trading status Market Close Special conditions NONE
As at 16-Jan-2018 21:16:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:57:52 5.91 EUR 2,174 128.53 Off-book SINT
16:52:35 540.00 GBX 350 1,890.00 Off-book XOFF
14:59:35 526.79 GBX 94 495.18 Off-book AIMX
09:00:18 540.00 GBX 350 1,890.00 UT AIMX
17:07:54  15-Jan-18 524.00 1,500 7,860.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   937.32 1081.49 1177.64
Pre-Tax (€ m)   14.95 13.92 19.51
EPS  20.47c 17.07c 21.52c
PE  n/a 30.99 19.63
PEG  n/a -1.87 0.76
EPS Growth  n/a -16.61% 25.72%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Block 17, Joyce Way, Parkwest, Dublin, 12, Ireland
Company website http://applegreenstores...
Market cap(in millions)* £ 471.09
Listing/Admission to trading 19 Jun 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL BYZG2B5
ISIN number IE00BXC8D038



APPLEGREEN share price (APGN)