The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 513.00 Var % (+/-) +0.00% ( 0.00)
High 514.00 Low 513.00
Volume 1,891 Last close 513.00 on 19-Mar-2018
Bid 506.00 Offer 520.00
Trading status Market Close Special conditions NONE
As at 19-Mar-2018 18:19:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:52 5.76 EUR 894 51.50 Off-book SINT
16:10:42 519.86 GBX 997 5,183.00 Off-book AIMX
15:53:39  16-Mar-18 519.86 102 530.26 Off-book AIMX
14:33:45  16-Mar-18 506.00 247 1,249.82 Off-book AIMX
09:16:52  16-Mar-18 514.00 1,000 5,140.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   937.32 1081.49 1177.64
Pre-Tax (€ m)   14.95 13.92 19.51
EPS  20.47c 17.07c 21.52c
PE  n/a 30.99 19.63
PEG  n/a -1.87 0.76
EPS Growth  n/a -16.61% 25.72%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Block 17, Joyce Way, Parkwest, Dublin, 12, Ireland
Company website http://applegreenstores...
Market cap(in millions)* £ 461.20
Listing/Admission to trading 19 Jun 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 750
ISIN number IE00BXC8D038

APPLEGREEN share price (APGN)