The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APGN APPLEGREEN PLC ORD EUR0.01



Price (GBX) 527.50 Var % (+/-) +0.67% (Up +3.50)
High 527.50 Low 522.00
Volume 2,868 Last close 527.50 on 20-Oct-2017
Bid 520.00 Offer 535.00
Trading status Market Close Special conditions XD
As at 23-Oct-2017 05:28:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:17:23  20-Oct-17 532.00 250 1,330.00 O
13:40:32  20-Oct-17 531.50 672 3,571.68 O
10:52:30  20-Oct-17 528.18 1,000 5,281.80 O
10:24:32  20-Oct-17 528.20 946 4,996.77 O
16:25:07  19-Oct-17 528.20 480 2,535.36 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   574.90 678.97 760.97 785.76 964.49
Pre-Tax (£ m)   5.90 13.85 12.14 10.11 15.98
EPS  7.05p 15.87p 12.64p 12.40p 17.63p
PE  n/a n/a n/a 31.37 20.48
PEG  n/a n/a n/a -16.60 0.49
EPS Growth  n/a 125.18% -20.35% -1.89% 42.11%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Block 17, Joyce Way, Parkwest, Dublin, 12, Ireland
Company website http://applegreenstores...
Market cap(in millions)* £ 426.33
Listing/Admission to trading 19 Jun 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Oct-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL BYZG2B5
ISIN number IE00BXC8D038



APPLEGREEN share price (APGN)