The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 8,585.00 Var % (+/-) +0.53% (Up +45.00)
High 8,665.00 Low 8,515.00
Volume 154,106 Last close 8,585.00 on 15-Dec-2017
Bid 8,600.00 Offer 8,605.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 12:38:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:08:24  15-Dec-17 8,617.22 154 13,270.52 Off-book
17:03:11  15-Dec-17 8,594.00 11 945.34 Off-book
17:02:50  15-Dec-17 8,620.42 1,997 172,149.71 Off-book
17:01:14  15-Dec-17 97.43 1,307 1,273.37 Off-book
16:51:26  15-Dec-17 8,590.27 26 2,233.47 Off-book

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   653.75 745.20 881.64 1093.95 1500.80
Pre-Tax (€ m)   139.16 141.03 166.56 169.50 11.90
EPS  251.10c 256.70c 301.10c 326.50c -7.20p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -1.91% 2.51% 17.30% 8.44% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Belfield Office Park, Beaver Row, Clonskeagh, Dublin, 4, Ireland
Company website http://www.paddypowerbe...
Market cap(in millions)* £ 7,228.56
Listing/Admission to trading 07 Dec 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IE
Segment SET1
MiFID Status Regulated Market
Exchange market size 200
ISIN number IE00BWT6H894

PADDY PWR BET share price (PPB)