The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.27 Var % (+/-) +19.25% (Up +0.20)
High 1.43 Low 1.06
Volume 112,562,294 Last close 1.27 on 18-Jun-2018
Bid 1.25 Offer 1.29
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 03:36:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:38  18-Jun-18 1.28 GBX 173,004 2,205.80 Off-book AIMX
16:29:23  18-Jun-18 1.28 GBX 130,000 1,661.40 Off-book AIMX
16:25:00  18-Jun-18 1.28 GBX 13,675 174.90 Off-book AIMX
16:24:40  18-Jun-18 1.28 GBX 287,096 3,671.96 Off-book AIMX
16:17:31  18-Jun-18 1.28 GBX 60,000 768.00 Off-book AIMX PRIC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (€ m)   2.66 0.65 0.28 0.25 0.04
Pre-Tax (€ m)   -2.99 -15.04 -0.09 -1.54 -1.82
EPS  -20.00c -61.40c 17.30c -1.50c -1.30c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Building 1000, City Gate, Mahon, -, Ireland
FTSE ICB sector Electricity
FTSE ICB subsector Alternative Electricity
Company market cap, £m* 15.79
Admission date 20 Oct 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Utilities
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
Exchange market size 15,000
Security market cap, £m 15.79

EQTEC share price (EQT)