The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.90 Var % (+/-) +2.63% (Up +0.10)
High 4.05 Low 3.90
Volume 151,218 Last close 3.80 on 15-Jun-2018
Bid 3.80 Offer 4.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 10:30:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:23:54 3.96 GBX 151,218 5,988.23 Off-book AIMX
16:35:29  15-Jun-18 3.80 100,000 3,800.00 UT AIMX
16:19:03  15-Jun-18 4.12 50,000 2,057.80 Off-book AIMX
16:16:20  15-Jun-18 4.08 69,000 2,818.65 Off-book AIMX
11:18:10  15-Jun-18 3.99 220,000 8,778.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   n/a n/a n/a 0.53 1.00
Pre-Tax (€ m)   -4.48 -1.81 -1.62 2.44 -1.86
EPS  -1.22c -0.45c -0.36c 0.44c -0.51c
PE  n/a n/a n/a 3.55 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.ormondeminin...
Company address 9 Abbey Street, Main Street, Clonee, ., Ireland
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 17.96
Admission date 19 Apr 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
Exchange market size 20,000
Security market cap, £m 17.96

ORMONDE MINING share price (ORM)