The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 229.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 12,945 Last close 229.00 on 15-Jun-2018
Bid 226.00 Offer 231.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 12:07:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:43:55 226.52 GBX 600 1,359.12 Off-book XLON
11:14:18 226.50 GBX 11,754 26,622.81 Off-book XLON
08:40:35 224.34 GBX 16 35.89 Off-book XLON
08:04:09 223.60 GBX 421 941.36 Off-book XLON
08:01:34 224.38 GBX 1 2.24 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   137.87 174.32 142.58 141.49 208.30
Pre-Tax ($ m)   -42.09 -100.65 -61.94 -17.14 18.45
EPS  -342.00¢ -724.00¢ -436.00¢ -28.00¢ 18.00¢
PE  n/a n/a n/a n/a 19.71
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.kenmareresou...
Company address Chatham House, Chatham Street, Dublin, 2, Ireland
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 250.99
Admission date 17 Nov 1994
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register IE
Exchange market size 5,000
Security market cap, £m 250.99

KENMARE RES. share price (KMR)