The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCON MINCON GROUP PLC ORD EUR0.01




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 97.50 Var % (+/-) +0.00% ( 0.00)
High 102.00 Low 96.50
Volume 3,442 Last close 97.50 on 22-Nov-2017
Bid 91.00 Offer 104.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 18:17:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:07:34 91.01 1,442 1,312.36 Off-book
11:05:39 98.00 2,000 1,960.00 Off-book
12:47:49  16-Nov-17 93.01 4,076 3,791.09 O
15:36:17  13-Nov-17 93.01 2,500 2,325.25 O
15:07:51  01-Nov-17 96.40 1,000 964.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   51.22 44.73 44.28 51.05 62.39
Pre-Tax (£ m)   10.73 10.71 9.13 6.99 9.28
EPS  5.39p 5.48p 3.57p 2.75p 3.60p
PE  n/a 14.32 14.15 18.55 18.61
PEG  n/a 9.30 -0.41 -0.81 0.61
EPS Growth  44.53% 1.54% -34.78% -22.90% 30.54%
Dividend Cover  n/a n/a 4.46 1.84 2.30
Dividend Yield  n/a 0.00% 1.59% 2.93% 2.33%


Market

Company Information
Updated Monthly
Company address Smithstown Industrial Estate, Shannon, Shannon, Ireland
Company website http://www.mincon.com
Market cap(in millions)* £ 205.28
Listing/Admission to trading 26 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index -
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL BD64C66
ISIN number IE00BD64C665



MINCON GRP share price (MCON)