The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.25 Var % (+/-) -6.25% (Down -0.35)
High 5.50 Low 5.25
Volume 93,141 Last close 5.25 on 20-Apr-2018
Bid 5.00 Offer 5.50
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 06:10:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:41:03  20-Apr-18 5.45 GBX 12,735 694.06 Off-book AIMX
12:35:19  20-Apr-18 5.45 GBX 1,834 99.95 Off-book AIMX
10:23:27  20-Apr-18 5.45 GBX 74,375 4,053.44 Off-book AIMX
09:57:07  20-Apr-18 5.45 GBX 4,197 228.74 Off-book AIMX
16:35:19  19-Apr-18 5.60 21,611 1,210.22 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   -0.18 -0.20 -0.12 -0.26 -0.41
EPS  -0.19c -0.13c -0.04c -0.08c -0.11c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3300 Lake Drive, Citywest Business Campus, Dublin, D24 TD21, Ireland
Company website http://www.kareliandiam...
Market cap(in millions)* £ 1.23
Listing/Admission to trading 01 Sep 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register IE
Segment ASX1
MiFID Status -
Exchange market size 10,000
ISIN number IE00BD09HK61

KARELIAN share price (KDR)