The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (EUR) 1.53 Var % (+/-) +0.00% ( 0.00)
High 1.53 Low 1.53
Volume 253 Last close 1.53 on 08-Dec-2017
Bid 1.53 Offer 1.56
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 09:31:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
08:41:40 1.53 253 387.85 AT
16:57:08  08-Dec-17 1.54 6,884 10,587.25 Off-book
16:48:10  08-Dec-17 1.54 7,487 11,494.04 Off-book
16:47:45  08-Dec-17 1.53 36,156 55,390.99 Off-book
16:30:21  08-Dec-17 1.53 34,193 52,383.68 Off-book

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (€ m)   47.90 151.62 162.44 152.50
Pre-Tax (€ m)   43.70 119.25 131.52 129.78
EPS  12.40c 23.50c 21.50c 18.90c
PE  9.97 6.30 6.43 7.57
PEG  n/a 0.07 -0.73 -0.64
EPS Growth  n/a 89.52% -8.76% -11.85%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 32 Molesworth Street, Dublin, D02 Y512, Ireland
Company website -
Market cap(in millions)* £ 922.01
Listing/Admission to trading 18 Jul 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register IE
Segment SET3
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number IE00BBR67J55

GREEN REIT share price (GRN)