The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRN GREEN REIT PLC ORDS EUR0.10



Price (EUR) 1.54 Var % (+/-) +0.00% ( 0.00)
High 1.54 Low 1.53
Volume 53,504 Last close 1.54 on 20-Apr-2018
Bid 1.47 Offer 1.54
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 12:51:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:42:41  20-Apr-18 1.51 EUR 41,985 63,439.34 Off-book SINT
16:59:57  20-Apr-18 1.53 EUR 10,317 15,754.06 Off-book SINT
16:35:21  20-Apr-18 1.54 EUR 538 826.37 UT XLON
08:48:22  20-Apr-18 1.53 EUR 664 1,018.58 AT XLON ALGO
17:40:30  19-Apr-18 1.52 68,588 104,085.03 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (€ m)   47.90 151.62 162.44 152.50
Pre-Tax (€ m)   43.70 119.25 131.52 129.78
EPS  12.40c 23.50c 21.50c 18.90c
PE  9.97 6.30 6.43 7.57
PEG  n/a 0.07 -0.73 -0.64
EPS Growth  n/a 89.52% -8.76% -11.85%
Dividend Cover  13.78 14.69 4.67 3.78
Dividend Yield  0.73% 1.08% 3.33% 3.50%


Market

Company Information
Updated Monthly
Company address 32 Molesworth Street, Dublin, D02 Y512, Ireland
Company website -
Market cap(in millions)* £ 895.13
Listing/Admission to trading 18 Jul 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register IE
Segment SET3
MiFID Status -
Exchange market size 3,000
SEDOL BC9LJD3
ISIN number IE00BBR67J55



GREEN REIT share price (GRN)