The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XDGM XTRACKERS (IE) PUBLIC LIMITED COMPANY X GER MITTLSTAND&MIDCAP



Price (GBX) 2,270.50 Var % (+/-) +0.73% (Up +16.50)
High 2,279.00 Low 2,279.00
Volume 1,217 Last close 2,270.50 on 21-May-2018
Bid 2,268.50 Offer 2,272.50
Trading status Market Close Special conditions NONE
As at 22-May-2018 04:59:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:17:37  21-May-18 2,279.00 GBX 1,217 27,735.43 AT XLON ALGO
16:00:11  18-May-18 2,253.50 393 8,856.26 AT XLON
15:04:45  18-May-18 2,253.50 225 5,070.38 Off-book XLON
11:32:01  18-May-18 2,264.00 83 1,879.12 Off-book XLON
11:30:57  18-May-18 2,264.00 85 1,924.40 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 2,955
SEDOL B9MRJJ3
ISIN number IE00B9MRJJ36



XGERM MCAP ETF price (XDGM)