The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XDN0 XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI NORDIC



Price (GBX) 3,038.50 Var % (+/-) +0.66% (Up +20.00)
High 3,034.00 Low 3,033.00
Volume 10,109 Last close 3,038.50 on 22-Jun-2018
Bid 3,033.00 Offer 3,044.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 02:19:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:51:25  22-Jun-18 34.72 EUR 100 34.72 Off-book SINT
11:26:46  22-Jun-18 3,034.00 GBX 5,004 151,821.36 AT XLON ALGO
08:29:31  22-Jun-18 3,033.00 GBX 5,005 151,801.65 AT XLON ALGO
15:57:59  20-Jun-18 3,054.50 4,970 151,808.65 AT XLON
16:06:18  19-Jun-18 3,029.00 325 9,844.25 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 27 Sep 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register LU
ISIN IE00B9MRHC27
SEDOL B9MRHC2
Exchange market size 2,000
Security market cap, £m N/A



XNORDIC ETF price (XDN0)